Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 536 | +0.06(+0.56%) |
Jul 28, 2006 | 9.967 | 9.967 | 9.967 | 9.967 | 3,023 | -0.06(-0.55%) |
Jul 27, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 1,259 | +0.00(+0.00%) |
Jul 25, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 10.03 | 10.12 | 10.02 | 10.02 | 2,020 | -0.18(-1.75%) |
Jul 20, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 251 | +0.24(+2.39%) |
Jul 17, 2006 | 9.964 | 9.964 | 9.964 | 9.964 | 314 | -0.14(-1.37%) |
Jul 14, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 9.896 | 10.10 | 9.896 | 10.10 | 1,766 | +0.01(+0.09%) |
Jul 11, 2006 | 10.06 | 10.09 | 10.06 | 10.09 | 2,128 | +0.03(+0.35%) |
Jul 10, 2006 | 9.943 | 10.06 | 9.943 | 10.06 | 2,519 | +0.12(+1.16%) |
Jul 07, 2006 | 10.10 | 10.10 | 9.943 | 9.943 | 1,221 | -0.08(-0.79%) |
Jul 06, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 1,259 | +0.07(+0.68%) |
Jul 05, 2006 | 9.931 | 10.10 | 9.931 | 9.955 | 3,778 | -0.03(-0.28%) |
Jul 03, 2006 | 9.983 | 9.983 | 9.983 | 9.983 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 9.983 | 9.983 | 9.983 | 9.983 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 9.983 | 9.983 | 9.983 | 9.983 | 1,259 | -0.06(-0.55%) |
Jun 28, 2006 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 10.04 | 10.04 | 9.983 | 10.04 | 3,778 | +0.04(+0.36%) |
Jun 26, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 1,007 | +0.01(+0.12%) |
Jun 23, 2006 | 9.947 | 9.991 | 9.947 | 9.991 | 1,259 | +0.04(+0.44%) |
Jun 22, 2006 | 9.947 | 9.947 | 9.947 | 9.947 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 9.983 | 9.983 | 9.915 | 9.947 | 5,038 | -0.04(-0.36%) |
Jun 20, 2006 | 10.00 | 10.00 | 9.983 | 9.983 | 2,519 | +0.00(+0.00%) |
Jun 19, 2006 | 10.06 | 10.08 | 9.983 | 9.983 | 3,537 | -0.05(-0.51%) |
Jun 16, 2006 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 10.03 | 10.03 | 10.03 | 10.03 | 755 | -0.05(-0.47%) |
Jun 14, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 10.03 | 10.08 | 10.02 | 10.08 | 11,402 | +0.12(+1.16%) |
Jun 12, 2006 | 9.967 | 9.967 | 9.967 | 9.967 | 2,065 | +0.02(+0.24%) |
Jun 09, 2006 | 9.943 | 9.943 | 9.943 | 9.943 | 251 | +0.00(+0.04%) |
Jun 08, 2006 | 9.939 | 9.939 | 9.939 | 9.939 | 763 | -0.14(-1.42%) |
Jun 07, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
May 31, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 251 | +0.16(+1.60%) |
May 30, 2006 | 9.951 | 9.951 | 9.923 | 9.923 | 2,519 | -0.01(-0.12%) |
May 26, 2006 | 9.935 | 9.935 | 9.935 | 9.935 | 0 | +0.00(+0.00%) |
May 25, 2006 | 9.935 | 9.935 | 9.935 | 9.935 | 0 | +0.00(+0.00%) |
May 24, 2006 | 9.955 | 9.967 | 9.927 | 9.935 | 4,582 | -0.09(-0.87%) |
May 23, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
May 22, 2006 | 10.02 | 10.02 | 10.02 | 10.02 | 251 | +0.06(+0.60%) |
May 19, 2006 | 9.963 | 9.963 | 9.963 | 9.963 | 1,259 | -0.26(-2.52%) |
May 18, 2006 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
May 17, 2006 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
May 16, 2006 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
May 15, 2006 | 10.00 | 10.22 | 10.00 | 10.22 | 90,190 | +0.26(+2.59%) |
May 12, 2006 | 9.923 | 10.22 | 9.725 | 9.963 | 94,226 | -0.04(-0.40%) |
May 11, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 1,012 | +0.00(+0.00%) |
May 10, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 1,007 | +0.01(+0.12%) |
May 09, 2006 | 9.991 | 9.991 | 9.991 | 9.991 | 503 | -0.33(-3.19%) |
May 08, 2006 | 10.12 | 10.32 | 10.12 | 10.32 | 1,758 | +0.20(+1.96%) |
May 05, 2006 | 10.02 | 10.12 | 10.02 | 10.12 | 2,015 | +0.20(+2.00%) |
May 04, 2006 | 9.931 | 9.931 | 9.923 | 9.923 | 3,778 | -0.30(-2.91%) |
May 03, 2006 | 10.12 | 10.22 | 10.12 | 10.22 | 5,784 | +0.30(+3.00%) |
May 02, 2006 | 9.924 | 9.924 | 9.924 | 9.924 | 0 | +0.00(+0.00%) |