Bfc Capital Trust II (NQ: BANFP )
25.62
+0.12
(+0.47%)
Streaming Delayed Price
Updated: 11:10 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2014 | 14.51 | 14.51 | 14.51 | 14.51 | 11 | +0.26(+1.81%) |
| Jul 25, 2014 | 14.25 | 14.25 | 14.25 | 14.25 | 710 | +0.00(+0.04%) |
| Jul 24, 2014 | 14.25 | 14.25 | 14.25 | 14.25 | 2,283 | +0.23(+1.62%) |
| Jul 23, 2014 | 14.02 | 14.02 | 14.02 | 14.02 | 189 | -0.09(-0.67%) |
| Jul 22, 2014 | 14.09 | 14.12 | 14.09 | 14.12 | 3,979 | +0.03(+0.19%) |
| Jul 18, 2014 | 14.05 | 14.09 | 14.09 | 14.09 | 6,442 | +0.03(+0.19%) |
| Jul 17, 2014 | 14.04 | 14.11 | 14.04 | 14.06 | 3,221 | +0.03(+0.19%) |
| Jul 16, 2014 | 14.04 | 14.04 | 13.98 | 14.04 | 1,269 | -0.04(-0.26%) |
| Jul 15, 2014 | 14.04 | 14.09 | 14.00 | 14.07 | 955 | +0.06(+0.45%) |
| Jul 14, 2014 | 14.04 | 14.10 | 14.01 | 14.01 | 7,977 | -0.03(-0.19%) |
| Jul 11, 2014 | 14.06 | 14.08 | 14.04 | 14.04 | 4,358 | +0.03(+0.19%) |
| Jul 10, 2014 | 13.98 | 14.20 | 13.98 | 14.01 | 39,847 | +0.00(+0.00%) |
| Jul 09, 2014 | 14.01 | 14.01 | 14.01 | 14.01 | 265 | -0.08(-0.56%) |
| Jul 08, 2014 | 14.25 | 14.25 | 14.09 | 14.09 | 3,136 | +0.00(+0.00%) |
| Jul 07, 2014 | 14.09 | 14.09 | 14.09 | 14.09 | 568 | -0.03(-0.19%) |
| Jul 03, 2014 | 14.12 | 14.12 | 14.12 | 14.12 | 378 | +0.11(+0.75%) |
| Jun 25, 2014 | 14.01 | 14.01 | 14.01 | 14.01 | 3,854 | -0.02(-0.15%) |
| Jun 23, 2014 | 14.01 | 14.03 | 14.03 | 14.03 | 770 | -0.04(-0.30%) |
| Jun 20, 2014 | 14.02 | 14.07 | 14.02 | 14.07 | 385 | -0.05(-0.35%) |
| Jun 18, 2014 | 14.13 | 14.12 | 14.12 | 14.12 | 578 | -0.08(-0.56%) |
| Jun 16, 2014 | 14.20 | 14.20 | 14.20 | 14.20 | 578 | +0.24(+1.75%) |
| Jun 06, 2014 | 13.96 | 13.96 | 13.96 | 13.96 | 181 | +0.10(+0.75%) |
| Jun 03, 2014 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.16(-1.11%) |
| May 27, 2014 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.03(-0.19%) |
| May 23, 2014 | 14.04 | 14.04 | 14.04 | 14.04 | 770 | +0.03(+0.19%) |
| May 19, 2014 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
| May 15, 2014 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.26(-1.82%) |
| May 08, 2014 | 14.27 | 14.27 | 14.27 | 14.27 | 192 | +0.10(+0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.