Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 9.157 | 9.157 | 9.157 | 9.157 | 574 | -0.12(-1.34%) |
Jul 28, 2005 | 9.282 | 9.282 | 9.282 | 9.282 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 9.258 | 9.282 | 9.258 | 9.282 | 1,149 | +0.02(+0.26%) |
Jul 26, 2005 | 9.258 | 9.258 | 9.258 | 9.258 | 1,149 | +0.00(+0.00%) |
Jul 25, 2005 | 9.258 | 9.258 | 9.258 | 9.258 | 1,149 | -0.03(-0.37%) |
Jul 22, 2005 | 9.293 | 9.293 | 9.293 | 9.293 | 0 | +0.00(+0.00%) |
Jul 21, 2005 | 9.293 | 9.293 | 9.293 | 9.293 | 775 | +0.00(+0.00%) |
Jul 20, 2005 | 9.293 | 9.293 | 9.293 | 9.293 | 287 | -0.02(-0.22%) |
Jul 19, 2005 | 9.314 | 9.314 | 9.314 | 9.314 | 0 | +0.00(+0.00%) |
Jul 18, 2005 | 9.314 | 9.314 | 9.314 | 9.314 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 9.314 | 9.314 | 9.314 | 9.314 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 9.251 | 9.314 | 9.251 | 9.314 | 861 | +0.13(+1.36%) |
Jul 13, 2005 | 9.188 | 9.188 | 9.188 | 9.188 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 9.188 | 9.188 | 9.188 | 9.188 | 3,361 | +0.03(+0.38%) |
Jul 11, 2005 | 9.143 | 9.154 | 9.084 | 9.154 | 8,619 | +0.07(+0.76%) |
Jul 08, 2005 | 9.084 | 9.084 | 9.084 | 9.084 | 0 | +0.00(+0.00%) |
Jul 07, 2005 | 9.084 | 9.084 | 9.084 | 9.084 | 430 | -0.06(-0.64%) |
Jul 06, 2005 | 9.143 | 9.143 | 9.143 | 9.143 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 9.143 | 9.143 | 9.143 | 9.143 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 9.143 | 9.143 | 9.143 | 9.143 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 9.143 | 9.143 | 9.143 | 9.143 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 9.143 | 9.143 | 9.143 | 9.143 | 0 | +0.00(+0.00%) |
Jun 28, 2005 | 9.143 | 9.143 | 9.143 | 9.143 | 2,726 | +0.06(+0.65%) |
Jun 27, 2005 | 9.084 | 9.084 | 9.084 | 9.084 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 9.084 | 9.084 | 9.084 | 9.084 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 9.084 | 9.084 | 9.084 | 9.084 | 1,436 | -0.02(-0.22%) |
Jun 22, 2005 | 9.104 | 9.104 | 9.104 | 9.104 | 861 | +0.19(+2.10%) |
Jun 21, 2005 | 8.917 | 8.917 | 8.917 | 8.917 | 574 | -0.27(-2.92%) |
Jun 20, 2005 | 9.185 | 9.185 | 9.185 | 9.185 | 574 | +0.12(+1.30%) |
Jun 17, 2005 | 9.067 | 9.067 | 9.067 | 9.067 | 0 | +0.00(+0.00%) |
Jun 16, 2005 | 9.067 | 9.067 | 9.067 | 9.067 | 0 | +0.00(+0.00%) |
Jun 15, 2005 | 9.067 | 9.067 | 9.067 | 9.067 | 0 | +0.00(+0.00%) |
Jun 14, 2005 | 9.067 | 9.067 | 9.067 | 9.067 | 4,631 | -0.02(-0.19%) |
Jun 13, 2005 | 9.084 | 9.084 | 9.084 | 9.084 | 1,436 | +0.06(+0.62%) |
Jun 10, 2005 | 9.028 | 9.028 | 9.028 | 9.028 | 0 | +0.00(+0.00%) |
Jun 09, 2005 | 9.032 | 9.032 | 9.028 | 9.028 | 2,873 | -0.04(-0.42%) |
Jun 08, 2005 | 9.067 | 9.067 | 9.067 | 9.067 | 0 | +0.00(+0.00%) |
Jun 07, 2005 | 9.067 | 9.067 | 9.067 | 9.067 | 1,166 | +0.05(+0.50%) |
Jun 06, 2005 | 9.021 | 9.021 | 9.021 | 9.021 | 0 | +0.00(+0.00%) |
Jun 03, 2005 | 9.021 | 9.021 | 9.021 | 9.021 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 9.049 | 9.049 | 9.021 | 9.021 | 3,275 | -0.03(-0.31%) |
Jun 01, 2005 | 9.049 | 9.049 | 9.049 | 9.049 | 0 | +0.00(+0.00%) |
May 31, 2005 | 9.049 | 9.049 | 9.049 | 9.049 | 0 | +0.00(+0.00%) |
May 27, 2005 | 9.049 | 9.049 | 9.049 | 9.049 | 0 | +0.00(+0.00%) |
May 26, 2005 | 8.997 | 9.084 | 8.997 | 9.049 | 8,846 | +0.03(+0.31%) |
May 25, 2005 | 9.021 | 9.021 | 9.021 | 9.021 | 3,706 | -0.03(-0.31%) |
May 24, 2005 | 9.049 | 9.049 | 9.049 | 9.049 | 0 | +0.00(+0.00%) |
May 23, 2005 | 9.049 | 9.049 | 9.049 | 9.049 | 1,723 | +0.00(+0.00%) |
May 20, 2005 | 9.049 | 9.049 | 9.049 | 9.049 | 0 | +0.00(+0.00%) |
May 19, 2005 | 9.049 | 9.049 | 9.049 | 9.049 | 0 | +0.00(+0.00%) |
May 17, 2005 | 9.049 | 9.049 | 9.049 | 9.049 | 0 | +0.00(+0.00%) |
May 16, 2005 | 9.049 | 9.049 | 9.049 | 9.049 | 0 | +0.00(+0.00%) |
May 13, 2005 | 9.049 | 9.049 | 9.049 | 9.049 | 0 | +0.00(+0.00%) |
May 12, 2005 | 9.049 | 9.049 | 9.049 | 9.049 | 0 | +0.00(+0.00%) |
May 11, 2005 | 9.049 | 9.049 | 9.049 | 9.049 | 0 | +0.00(+0.00%) |
May 10, 2005 | 9.049 | 9.049 | 9.049 | 9.049 | 0 | +0.00(+0.00%) |
May 09, 2005 | 9.049 | 9.049 | 9.049 | 9.049 | 0 | +0.00(+0.00%) |
May 06, 2005 | 9.049 | 9.049 | 9.049 | 9.049 | 0 | +0.00(+0.00%) |
May 05, 2005 | 9.046 | 9.049 | 9.046 | 9.049 | 1,723 | -0.02(-0.19%) |
May 04, 2005 | 9.050 | 9.067 | 9.021 | 9.067 | 8,044 | +0.02(+0.19%) |
May 03, 2005 | 9.049 | 9.049 | 9.049 | 9.049 | 287 | +0.00(+0.00%) |