Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 10.12 | 10.12 | 10.12 | 10.12 | 1,007 | +0.07(+0.71%) |
Nov 29, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 755 | -0.06(-0.59%) |
Nov 24, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 4,282 | +0.00(+0.00%) |
Nov 17, 2006 | 10.10 | 10.11 | 10.08 | 10.11 | 2,519 | +0.01(+0.10%) |
Nov 16, 2006 | 10.10 | 10.10 | 10.08 | 10.10 | 277,626 | +0.00(+0.01%) |
Nov 15, 2006 | 10.10 | 10.10 | 10.06 | 10.09 | 202,299 | +0.07(+0.67%) |
Nov 14, 2006 | 10.03 | 10.03 | 10.03 | 10.03 | 643,175 | -0.08(-0.79%) |
Nov 13, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 251 | +0.06(+0.55%) |
Nov 07, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 314 | +0.00(+0.00%) |
Oct 30, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 1,687 | +0.01(+0.08%) |
Oct 27, 2006 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 10.04 | 10.04 | 10.04 | 10.04 | 503 | +0.00(+0.00%) |
Oct 24, 2006 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 10.04 | 10.04 | 10.04 | 10.04 | 3,149 | +0.01(+0.12%) |
Oct 19, 2006 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 10.02 | 10.03 | 10.02 | 10.03 | 3,280 | -0.03(-0.32%) |
Oct 17, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 10.04 | 10.06 | 10.00 | 10.06 | 12,596 | +0.04(+0.40%) |
Sep 28, 2006 | 9.923 | 10.03 | 9.923 | 10.02 | 9,270 | -0.06(-0.59%) |
Sep 27, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 10.06 | 10.08 | 10.06 | 10.08 | 3,081 | +0.07(+0.67%) |
Sep 20, 2006 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 10.06 | 10.06 | 10.01 | 10.01 | 2,015 | -0.20(-1.98%) |
Sep 13, 2006 | 10.22 | 10.22 | 10.22 | 10.22 | 755 | +0.25(+2.55%) |
Sep 12, 2006 | 10.02 | 10.02 | 9.963 | 9.963 | 2,771 | -0.00(-0.04%) |
Sep 11, 2006 | 10.03 | 10.03 | 9.963 | 9.967 | 4,484 | -0.10(-0.99%) |
Sep 08, 2006 | 10.10 | 10.10 | 10.07 | 10.07 | 3,023 | -0.04(-0.35%) |
Sep 07, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |