Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2013	13.51	13.45	13.45	13.45	2,390	-0.14(-1.00%)
Nov 21, 2013	13.75	13.75	13.59	13.59	0	+0.08(+0.56%)
Nov 20, 2013	13.51	13.51	13.45	13.51	0	-0.16(-1.17%)
Nov 19, 2013	13.85	15.02	13.67	13.67	0	-0.00(-0.02%)
Nov 15, 2013	13.68	13.68	13.68	13.68	398	+0.22(+1.67%)
Nov 13, 2013	13.45	13.45	13.45	13.45	0	+0.03(+0.19%)
Nov 12, 2013	13.54	13.54	13.43	13.43	0	-0.03(-0.23%)
Nov 11, 2013	13.48	13.48	13.43	13.46	0	-0.22(-1.61%)
Nov 05, 2013	13.68	13.68	13.68	13.68	597	+0.22(+1.64%)
Oct 31, 2013	13.46	13.46	13.46	13.46	199	-0.13(-0.92%)
Oct 28, 2013	13.58	13.58	13.58	13.58	199	+0.05(+0.33%)
Oct 24, 2013	13.54	13.54	13.54	13.54	0	+0.13(+0.97%)
Oct 22, 2013	13.38	13.41	13.41	13.41	2,589	-0.97(-6.74%)
Oct 17, 2013	14.38	14.38	14.38	14.38	1,593	+1.02(+7.67%)
Oct 09, 2013	13.37	13.35	13.35	13.35	996	+0.00(+0.00%)
Oct 08, 2013	13.38	13.38	13.35	13.35	0	-0.33(-2.39%)
Oct 03, 2013	13.36	13.68	13.68	13.68	597	+0.36(+2.72%)
Sep 19, 2013	13.35	13.32	13.32	13.32	6,685	+0.03(+0.20%)
Sep 17, 2013	13.34	13.29	13.29	13.29	2,431	-1.02(-7.16%)
Sep 13, 2013	14.31	14.31	14.31	14.31	0	+1.11(+8.37%)
Sep 06, 2013	13.21	13.21	13.21	13.21	202	+0.00(+0.00%)
Sep 05, 2013	13.23	13.23	13.20	13.21	0	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.