Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		16.92	16.92	16.92	0	+0.17(+1.03%)
Dec 27, 2016		16.75	16.75	16.75	0	+0.09(+0.51%)
Dec 23, 2016		16.67	16.67	16.67	0	-0.02(-0.14%)
Dec 22, 2016	16.64	16.74	16.62	16.69	1,631	-0.09(-0.51%)
Dec 19, 2016		16.78	16.78	16.78	0	+0.15(+0.88%)
Dec 16, 2016	16.62	16.63	16.62	16.63	1,144	+0.31(+1.91%)
Dec 14, 2016		16.32	16.32	16.32	220	-0.25(-1.48%)
Dec 13, 2016	16.70	16.70	16.51	16.56	3,920	-0.13(-0.80%)
Dec 08, 2016		16.70	16.70	16.70	0	+0.00(+0.00%)
Dec 07, 2016	16.76	16.82	16.70	16.70	1,430	+0.02(+0.11%)
Dec 06, 2016	16.68	16.68	16.68	16.68	367	-0.11(-0.66%)
Dec 02, 2016		16.79	16.79	16.79	359	-0.51(-2.93%)
Nov 29, 2016		17.30	17.30	17.30	0	+0.56(+3.36%)
Nov 23, 2016		16.73	16.73	16.73	0	-0.76(-4.37%)
Nov 16, 2016		17.50	17.50	17.50	0	-0.40(-2.22%)
Nov 14, 2016		17.90	17.90	17.90	0	+1.03(+6.09%)
Nov 10, 2016		16.87	16.87	16.87	0	-0.04(-0.24%)
Oct 14, 2016		16.91	16.91	16.91	0	+0.21(+1.27%)
Oct 13, 2016	16.79	16.79	16.70	16.70	1,798	-0.10(-0.58%)
Oct 12, 2016	16.79	16.79	16.79	16.79	654	-0.07(-0.40%)
Oct 07, 2016	16.82	16.86	16.86	16.86	3,106	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.