Bfc Capital Trust II (NQ: BANFP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 16.89 | 16.89 | 16.89 | 16.89 | 490 | -0.64(-3.66%) |
| Sep 28, 2016 | 16.52 | 17.53 | 16.52 | 17.53 | 2,289 | +0.37(+2.14%) |
| Sep 27, 2016 | 17.16 | 17.16 | 17.16 | 17.16 | 830 | +0.42(+2.52%) |
| Sep 22, 2016 | 16.74 | 16.74 | 16.74 | 16.74 | 830 | +0.21(+1.27%) |
| Sep 15, 2016 | 16.53 | 16.53 | 16.53 | 16.53 | 166 | -0.31(-1.82%) |
| Sep 14, 2016 | 16.68 | 17.15 | 16.68 | 16.84 | 5,512 | +0.11(+0.68%) |
| Sep 13, 2016 | 16.59 | 16.72 | 16.59 | 16.72 | 498 | -0.24(-1.43%) |
| Sep 12, 2016 | 16.53 | 16.97 | 16.52 | 16.97 | 830 | +0.44(+2.68%) |
| Sep 02, 2016 | 16.52 | 16.52 | 16.52 | 16.52 | 498 | -0.04(-0.22%) |
| Aug 31, 2016 | 16.50 | 16.56 | 16.56 | 16.56 | 664 | +0.07(+0.40%) |
| Aug 25, 2016 | 16.49 | 16.49 | 16.49 | 16.49 | 1,329 | +0.07(+0.44%) |
| Aug 23, 2016 | 16.42 | 16.42 | 16.42 | 16.42 | 664 | -0.23(-1.41%) |
| Aug 19, 2016 | 16.66 | 16.66 | 16.66 | 16.66 | 166 | -0.53(-3.08%) |
| Aug 16, 2016 | 16.60 | 17.19 | 17.19 | 17.19 | 3,820 | +0.65(+3.93%) |
| Aug 15, 2016 | 16.54 | 16.54 | 16.54 | 16.54 | 882 | +0.04(+0.26%) |
| Aug 12, 2016 | 16.56 | 16.56 | 16.49 | 16.49 | 1,827 | -0.06(-0.38%) |
| Aug 10, 2016 | 16.55 | 16.56 | 16.56 | 16.56 | 1,661 | -0.03(-0.17%) |
| Aug 08, 2016 | 16.36 | 16.58 | 16.58 | 16.58 | 2,325 | +0.12(+0.74%) |
| Aug 05, 2016 | 16.60 | 16.60 | 16.46 | 16.46 | 599 | -0.78(-4.54%) |
| Aug 03, 2016 | 17.26 | 17.25 | 17.25 | 17.25 | 4 | +0.89(+5.47%) |
| Jul 27, 2016 | 16.25 | 16.35 | 16.35 | 16.35 | 4 | +0.08(+0.46%) |
| Jul 25, 2016 | 16.28 | 16.28 | 16.28 | 16.28 | 24,420 | -0.08(-0.52%) |
| Jul 22, 2016 | 16.36 | 16.36 | 16.36 | 16.36 | 166 | +0.16(+0.97%) |
| Jul 20, 2016 | 16.14 | 16.20 | 16.20 | 16.20 | 83 | -0.20(-1.21%) |
| Jul 19, 2016 | 16.26 | 16.43 | 16.26 | 16.40 | 1,993 | -0.41(-2.43%) |
| Jul 18, 2016 | 16.28 | 16.81 | 16.28 | 16.81 | 2,990 | +0.56(+3.44%) |
| Jul 15, 2016 | 16.28 | 16.57 | 16.25 | 16.25 | 9,150 | -0.12(-0.74%) |
| Jul 14, 2016 | 16.16 | 16.64 | 16.16 | 16.37 | 25,091 | +0.23(+1.45%) |
| Jul 12, 2016 | 16.14 | 16.14 | 16.14 | 16.14 | 498 | -0.01(-0.07%) |
| Jul 11, 2016 | 16.19 | 16.19 | 16.14 | 16.15 | 732 | -0.10(-0.61%) |
| Jul 08, 2016 | 16.25 | 16.25 | 16.25 | 16.25 | 1,661 | +0.03(+0.20%) |
| Jul 05, 2016 | 16.24 | 16.67 | 16.21 | 16.22 | 19,603 | +0.11(+0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.