Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2019 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
| Jun 26, 2019 | 70.00 | 70.00 | 70.00 | 70.00 | 100 | -1.00(-1.41%) |
| Jun 17, 2019 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) | |
| Jun 14, 2019 | 71.00 | 71.00 | 71.00 | 25 | +0.00(+0.00%) | |
| Jun 12, 2019 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) | |
| Jun 10, 2019 | 71.00 | 71.00 | 71.00 | 0 | +1.75(+2.53%) | |
| Jun 07, 2019 | 69.25 | 69.25 | 69.25 | 69.25 | 400 | -0.75(-1.07%) |
| Jun 04, 2019 | 70.00 | 70.00 | 70.00 | 0 | +1.00(+1.45%) | |
| Jun 03, 2019 | 69.50 | 69.50 | 69.00 | 69.00 | 800 | +0.00(+0.00%) |
| May 30, 2019 | 69.00 | 69.00 | 69.00 | 0 | +0.00(+0.00%) | |
| May 22, 2019 | 69.00 | 69.00 | 69.00 | 69.00 | 490 | +0.00(+0.00%) |
| May 15, 2019 | 69.00 | 69.00 | 69.00 | 0 | +0.00(+0.00%) | |
| May 09, 2019 | 69.00 | 69.00 | 69.00 | 0 | +0.25(+0.36%) | |
| May 08, 2019 | 70.00 | 70.00 | 68.75 | 68.75 | 600 | -2.15(-3.03%) |
| May 06, 2019 | 70.90 | 70.90 | 70.90 | 0 | -0.05(-0.07%) | |
| May 03, 2019 | 70.95 | 70.95 | 70.95 | 70.95 | 100 | +0.30(+0.42%) |
| Apr 25, 2019 | 70.65 | 70.65 | 70.65 | 0 | +0.25(+0.36%) | |
| Apr 23, 2019 | 70.40 | 70.40 | 70.40 | 0 | +1.40(+2.03%) | |
| Apr 18, 2019 | 69.00 | 69.00 | 69.00 | 50 | +0.00(+0.00%) | |
| Apr 16, 2019 | 69.00 | 69.00 | 69.00 | 0 | +0.00(+0.00%) | |
| Apr 15, 2019 | 68.00 | 69.00 | 67.75 | 69.00 | 550 | +0.00(+0.00%) |
| Apr 12, 2019 | 70.00 | 70.00 | 69.00 | 69.00 | 600 | +0.00(+0.00%) |
| Apr 10, 2019 | 69.00 | 69.00 | 69.00 | 0 | -1.50(-2.13%) | |
| Apr 03, 2019 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.