Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2024 | 48.25 | 0 | +0.25(+0.52%) | |||
| Feb 20, 2024 | 48.00 | 0 | +1.50(+3.23%) | |||
| Feb 14, 2024 | 46.50 | 99 | -0.60(-1.27%) | |||
| Feb 12, 2024 | 47.10 | 0 | -1.65(-3.38%) | |||
| Feb 05, 2024 | 48.75 | 1 | +0.00(+0.00%) | |||
| Jan 29, 2024 | 48.75 | 59 | +0.75(+1.56%) | |||
| Jan 25, 2024 | 48.00 | 0 | -0.10(-0.21%) | |||
| Jan 24, 2024 | 48.00 | 48.10 | 48.00 | 48.10 | 200 | +0.10(+0.21%) |
| Jan 23, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | -0.50(-1.03%) |
| Jan 22, 2024 | 48.01 | 48.50 | 48.01 | 48.50 | 201 | +0.49(+1.02%) |
| Jan 17, 2024 | 48.01 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 456 | -0.49(-1.01%) |
| Jan 09, 2024 | 48.50 | 0 | -0.50(-1.02%) | |||
| Dec 19, 2023 | 49.00 | 2 | -0.50(-1.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.