Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2020 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
| Jun 11, 2020 | 60.00 | 60.00 | 60.00 | 0 | +1.90(+3.27%) | |
| Jun 08, 2020 | 58.10 | 58.10 | 58.10 | 0 | -0.21(-0.36%) | |
| Jun 05, 2020 | 65.00 | 65.00 | 58.31 | 58.31 | 1,000 | -1.69(-2.82%) |
| May 27, 2020 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
| May 26, 2020 | 60.00 | 60.00 | 60.00 | 20 | +0.00(+0.00%) | |
| May 21, 2020 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 60.00 | 60.00 | 60.00 | 0 | -0.01(-0.02%) | |
| May 11, 2020 | 60.01 | 60.01 | 60.01 | 0 | +0.01(+0.02%) | |
| May 07, 2020 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
| Apr 30, 2020 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
| Apr 28, 2020 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
| Apr 24, 2020 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
| Apr 22, 2020 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 60.00 | 60.00 | 60.00 | 60.00 | 339 | -5.00(-7.69%) |
| Apr 17, 2020 | 65.00 | 65.00 | 65.00 | 0 | +4.00(+6.56%) | |
| Apr 13, 2020 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) | |
| Apr 06, 2020 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.