Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.74	47.27	46.09	46.82	10,757	+0.57(+1.24%)
Nov 27, 2020	45.12	46.28	45.06	46.25	11,440	+1.79(+4.03%)
Nov 25, 2020	44.16	44.56	44.16	44.45	6,121	+0.43(+0.98%)
Nov 24, 2020	44.01	44.54	44.01	44.02	5,581	+0.06(+0.13%)
Nov 23, 2020	44.04	44.36	43.73	43.97	11,251	+0.17(+0.40%)
Nov 20, 2020	43.22	43.79	43.22	43.79	1,806	+0.48(+1.11%)
Nov 19, 2020	43.18	43.44	43.09	43.31	2,477	+0.38(+0.89%)
Nov 18, 2020	43.78	43.84	42.93	42.93	3,053	-0.70(-1.61%)
Nov 17, 2020	42.87	43.64	42.87	43.63	2,538	+0.40(+0.91%)
Nov 16, 2020	43.84	43.84	43.05	43.24	5,699	-0.36(-0.82%)
Nov 13, 2020	43.53	43.63	43.20	43.59	6,422	+0.66(+1.54%)
Nov 12, 2020	42.79	43.36	42.79	42.94	5,602	+0.23(+0.53%)
Nov 11, 2020	42.71	42.83	42.22	42.71	12,072	+0.31(+0.74%)
Nov 10, 2020	42.21	42.40	41.82	42.40	3,663	+0.33(+0.77%)
Nov 09, 2020	41.43	42.93	41.43	42.07	13,653	+1.17(+2.86%)
Nov 06, 2020	42.34	42.34	40.90	40.90	5,921	-1.56(-3.67%)
Nov 05, 2020	42.19	42.74	41.74	42.46	6,624	+0.30(+0.71%)
Nov 04, 2020	40.34	42.42	40.34	42.16	19,583	+2.07(+5.17%)
Nov 03, 2020	39.66	40.34	39.26	40.09	12,233	+1.06(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.