Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.68	29.81	28.63	29.20	12,897	-0.34(-1.15%)
Mar 30, 2020	29.00	29.58	28.52	29.53	14,815	+0.69(+2.38%)
Mar 27, 2020	28.60	29.84	28.36	28.85	32,013	-0.75(-2.55%)
Mar 26, 2020	28.39	30.25	28.39	29.60	58,491	+1.08(+3.80%)
Mar 25, 2020	28.80	29.31	28.12	28.52	21,773	+0.22(+0.77%)
Mar 24, 2020	28.15	28.32	27.10	28.30	15,341	+1.84(+6.97%)
Mar 23, 2020	26.38	27.26	25.71	26.46	11,750	+0.21(+0.80%)
Mar 20, 2020	26.57	27.27	26.09	26.25	37,131	+0.23(+0.87%)
Mar 19, 2020	23.74	26.40	23.68	26.02	83,654	+2.49(+10.60%)
Mar 18, 2020	23.50	24.80	22.92	23.53	21,940	-1.39(-5.56%)
Mar 17, 2020	24.42	25.84	22.95	24.91	44,162	+1.09(+4.56%)
Mar 16, 2020	25.45	25.62	23.66	23.82	14,812	-3.30(-12.16%)
Mar 13, 2020	28.22	28.22	24.44	27.12	24,185	+0.66(+2.48%)
Mar 12, 2020	27.61	28.50	26.47	26.47	22,274	-3.54(-11.79%)
Mar 11, 2020	32.07	32.07	29.43	30.00	8,107	-2.19(-6.81%)
Mar 10, 2020	32.91	33.49	30.59	32.20	41,768	+0.29(+0.91%)
Mar 09, 2020	31.94	33.10	31.49	31.91	59,370	-3.11(-8.88%)
Mar 06, 2020	34.82	35.59	34.34	35.02	36,529	-1.13(-3.12%)
Mar 05, 2020	36.29	36.71	35.87	36.14	16,497	-0.61(-1.65%)
Mar 04, 2020	36.23	36.80	35.86	36.75	30,370	+1.40(+3.96%)
Mar 03, 2020	36.02	36.43	34.87	35.35	18,766	-0.66(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.