Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 9.920 | 9.920 | 0 | +0.07(+0.71%) | ||
Feb 25, 2021 | 9.850 | 9.850 | 0 | -0.07(-0.71%) | ||
Feb 24, 2021 | 9.920 | 9.920 | 0 | -0.01(-0.10%) | ||
Feb 23, 2021 | 9.930 | 9.930 | 0 | -0.01(-0.10%) | ||
Feb 22, 2021 | 9.940 | 9.940 | 0 | -0.03(-0.30%) | ||
Feb 19, 2021 | 9.970 | 9.970 | 0 | -0.03(-0.30%) | ||
Feb 17, 2021 | 10.00 | 10.00 | 0 | +0.01(+0.10%) | ||
Feb 16, 2021 | 9.990 | 9.990 | 0 | -0.03(-0.30%) | ||
Feb 12, 2021 | 10.02 | 10.02 | 0 | -0.03(-0.30%) | ||
Feb 11, 2021 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Feb 10, 2021 | 10.05 | 10.05 | 0 | +0.01(+0.10%) | ||
Feb 09, 2021 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | ||
Feb 05, 2021 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | ||
Feb 04, 2021 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | ||
Feb 03, 2021 | 10.04 | 10.04 | 0 | -0.02(-0.20%) | ||
Feb 02, 2021 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | ||
Feb 01, 2021 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | ||
Jan 29, 2021 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | ||
Jan 28, 2021 | 10.07 | 10.07 | 0 | -0.01(-0.10%) | ||
Jan 27, 2021 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | ||
Jan 26, 2021 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | ||
Jan 25, 2021 | 10.08 | 10.08 | 0 | +0.01(+0.10%) | ||
Jan 22, 2021 | 10.07 | 10.07 | 0 | +0.00(+0.00%) | ||
Jan 21, 2021 | 10.07 | 10.07 | 0 | -0.01(-0.10%) | ||
Jan 20, 2021 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | ||
Jan 19, 2021 | 10.08 | 10.08 | 0 | +0.01(+0.10%) | ||
Jan 15, 2021 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | ||
Jan 14, 2021 | 10.06 | 10.06 | 0 | -0.02(-0.20%) | ||
Jan 13, 2021 | 10.08 | 10.08 | 0 | +0.03(+0.30%) | ||
Jan 12, 2021 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Jan 11, 2021 | 10.05 | 10.05 | 0 | -0.01(-0.10%) | ||
Jan 08, 2021 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | ||
Jan 07, 2021 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | ||
Jan 06, 2021 | 10.07 | 10.07 | 0 | -0.04(-0.40%) | ||
Jan 05, 2021 | 10.11 | 10.11 | 0 | -0.03(-0.30%) | ||
Jan 04, 2021 | 10.14 | 10.14 | 0 | -0.01(-0.10%) | ||
Dec 31, 2020 | 10.15 | 10.15 | 0 | +0.02(+0.20%) | ||
Dec 30, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Dec 29, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 10.13 | 10.13 | 0 | +0.01(+0.10%) | ||
Dec 24, 2020 | 10.12 | 10.12 | 0 | +0.01(+0.10%) | ||
Dec 23, 2020 | 10.11 | 10.11 | 0 | -0.40(-3.81%) | ||
Dec 22, 2020 | 10.51 | 10.51 | 0 | +0.02(+0.19%) | ||
Dec 21, 2020 | 10.49 | 10.49 | 0 | +0.00(+0.00%) | ||
Dec 18, 2020 | 10.49 | 10.49 | 0 | -0.01(-0.10%) | ||
Dec 17, 2020 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Dec 16, 2020 | 10.50 | 10.50 | 0 | +0.01(+0.10%) | ||
Dec 15, 2020 | 10.49 | 10.49 | 0 | -0.01(-0.10%) | ||
Dec 14, 2020 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | ||
Dec 11, 2020 | 10.50 | 10.50 | 0 | +0.01(+0.10%) | ||
Dec 10, 2020 | 10.49 | 10.49 | 0 | +0.02(+0.19%) | ||
Dec 09, 2020 | 10.47 | 10.47 | 0 | -0.02(-0.19%) | ||
Dec 08, 2020 | 10.49 | 10.49 | 0 | +0.00(+0.00%) | ||
Dec 07, 2020 | 10.49 | 10.49 | 0 | +0.02(+0.19%) | ||
Dec 04, 2020 | 10.47 | 10.47 | 0 | -0.02(-0.19%) | ||
Dec 03, 2020 | 10.49 | 10.49 | 0 | +0.02(+0.19%) | ||
Dec 02, 2020 | 10.47 | 10.47 | 0 | -0.01(-0.10%) |