Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 9.680 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | |
May 30, 2017 | 9.670 | 9.670 | 9.670 | 0 | +0.01(+0.10%) | |
May 26, 2017 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 9.660 | 9.660 | 9.660 | 0 | +0.01(+0.10%) | |
May 24, 2017 | 9.650 | 9.650 | 9.650 | 0 | +0.01(+0.10%) | |
May 23, 2017 | 9.640 | 9.640 | 9.640 | 0 | -0.01(-0.10%) | |
May 22, 2017 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.10%) | |
May 19, 2017 | 9.660 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 9.660 | 9.660 | 9.660 | 0 | -0.02(-0.21%) | |
May 17, 2017 | 9.680 | 9.680 | 9.680 | 0 | +0.05(+0.52%) | |
May 16, 2017 | 9.630 | 9.630 | 9.630 | 0 | +0.01(+0.10%) | |
May 15, 2017 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 9.620 | 9.620 | 9.620 | 0 | +0.03(+0.31%) | |
May 11, 2017 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) | |
May 10, 2017 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 9.580 | 9.580 | 9.580 | 0 | -0.01(-0.10%) | |
May 08, 2017 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) | |
May 05, 2017 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 9.600 | 9.600 | 9.600 | 0 | -0.02(-0.21%) | |
May 03, 2017 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | |
May 02, 2017 | 9.620 | 9.620 | 9.620 | 0 | +0.02(+0.21%) | |
May 01, 2017 | 9.600 | 9.600 | 9.600 | 0 | -0.02(-0.21%) | |
Apr 28, 2017 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 9.620 | 9.620 | 9.620 | 0 | +0.01(+0.10%) | |
Apr 26, 2017 | 9.610 | 9.610 | 9.610 | 0 | +0.01(+0.10%) | |
Apr 25, 2017 | 9.600 | 9.600 | 9.600 | 0 | -0.03(-0.31%) | |
Apr 24, 2017 | 9.630 | 9.630 | 9.630 | 0 | -0.02(-0.21%) | |
Apr 21, 2017 | 9.650 | 9.650 | 9.650 | 0 | +0.01(+0.10%) | |
Apr 20, 2017 | 9.640 | 9.640 | 9.640 | 0 | -0.02(-0.21%) | |
Apr 19, 2017 | 9.660 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | |
Apr 18, 2017 | 9.670 | 9.670 | 9.670 | 0 | +0.03(+0.31%) | |
Apr 17, 2017 | 9.650 | 9.650 | 9.640 | 0 | -0.01(-0.10%) | |
Apr 13, 2017 | 9.650 | 9.650 | 9.650 | 0 | +0.03(+0.31%) | |
Apr 12, 2017 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 9.620 | 9.620 | 9.620 | 0 | +0.03(+0.31%) | |
Apr 10, 2017 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 9.590 | 9.590 | 9.590 | 0 | -0.01(-0.10%) | |
Apr 06, 2017 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 9.600 | 9.600 | 9.600 | 0 | +0.02(+0.21%) | |
Mar 31, 2017 | 9.580 | 9.580 | 9.580 | 0 | +0.01(+0.10%) | |
Mar 30, 2017 | 9.570 | 9.570 | 9.570 | 0 | -0.02(-0.21%) | |
Mar 29, 2017 | 9.590 | 9.590 | 9.590 | 0 | +0.02(+0.21%) | |
Mar 28, 2017 | 9.570 | 9.570 | 9.570 | 0 | -0.02(-0.21%) | |
Mar 27, 2017 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) | |
Mar 24, 2017 | 9.580 | 9.580 | 9.580 | 0 | +0.01(+0.10%) | |
Mar 23, 2017 | 9.570 | 9.570 | 9.570 | 0 | -0.01(-0.10%) | |
Mar 22, 2017 | 9.580 | 9.580 | 9.580 | 0 | +0.01(+0.10%) | |
Mar 21, 2017 | 9.570 | 9.570 | 9.570 | 0 | +0.02(+0.21%) | |
Mar 20, 2017 | 9.550 | 9.550 | 9.550 | 0 | +0.01(+0.10%) | |
Mar 17, 2017 | 9.540 | 9.540 | 9.540 | 0 | +0.02(+0.21%) | |
Mar 16, 2017 | 9.520 | 9.520 | 9.520 | 0 | -0.01(-0.10%) | |
Mar 15, 2017 | 9.530 | 9.530 | 9.530 | 0 | +0.05(+0.53%) | |
Mar 14, 2017 | 9.480 | 9.480 | 9.480 | 0 | +0.00(+0.00%) | |
Mar 13, 2017 | 9.480 | 9.480 | 9.480 | 0 | -0.02(-0.21%) | |
Mar 10, 2017 | 9.500 | 9.500 | 9.500 | 0 | +0.01(+0.11%) | |
Mar 09, 2017 | 9.490 | 9.490 | 9.490 | 0 | -0.03(-0.32%) | |
Mar 08, 2017 | 9.520 | 9.520 | 9.520 | 0 | -0.02(-0.21%) | |
Mar 07, 2017 | 9.540 | 9.540 | 9.540 | 0 | -0.01(-0.10%) | |
Mar 06, 2017 | 9.550 | 9.550 | 9.550 | 0 | -0.01(-0.10%) | |
Mar 03, 2017 | 9.560 | 9.560 | 9.560 | 0 | +0.01(+0.10%) | |
Mar 02, 2017 | 9.550 | 9.550 | 9.550 | 0 | -0.01(-0.10%) |