Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.02(-0.21%) |
May 30, 2013 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
May 29, 2013 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.01(-0.10%) |
May 28, 2013 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.04(-0.41%) |
May 24, 2013 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
May 23, 2013 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.01(-0.10%) |
May 22, 2013 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.02(-0.20%) |
May 21, 2013 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.01(+0.10%) |
May 20, 2013 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) |
May 17, 2013 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.03(-0.31%) |
May 16, 2013 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.03(+0.31%) |
May 15, 2013 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
May 13, 2013 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.01(-0.10%) |
May 10, 2013 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) |
May 09, 2013 | 9.820 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | |
May 08, 2013 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) | |
May 07, 2013 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
May 03, 2013 | 9.820 | 9.820 | 9.820 | 0 | -0.04(-0.41%) | |
May 02, 2013 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 9.860 | 9.860 | 9.850 | 9.860 | 0 | +0.01(+0.10%) |
Apr 30, 2013 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) |
Apr 26, 2013 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.02(+0.20%) |
Apr 25, 2013 | 9.850 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
Apr 24, 2013 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) |
Apr 22, 2013 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) |
Apr 16, 2013 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.01(-0.10%) |
Apr 15, 2013 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.01(+0.10%) |
Apr 12, 2013 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.02(+0.20%) |
Apr 11, 2013 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Apr 10, 2013 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.02(-0.20%) |
Apr 09, 2013 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.02(-0.20%) |
Apr 05, 2013 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) | |
Apr 04, 2013 | 9.820 | 9.820 | 9.820 | 0 | +0.04(+0.41%) | |
Apr 02, 2013 | 9.780 | 9.780 | 9.780 | 0 | +0.01(+0.10%) | |
Mar 28, 2013 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 9.770 | 9.770 | 9.770 | 0 | +0.01(+0.10%) | |
Mar 26, 2013 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) |
Mar 22, 2013 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) |
Mar 19, 2013 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) | |
Mar 15, 2013 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) | |
Mar 14, 2013 | 9.750 | 9.750 | 9.750 | 0 | -0.01(-0.10%) | |
Mar 13, 2013 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) |
Mar 12, 2013 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Mar 08, 2013 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.01(-0.10%) |
Mar 07, 2013 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.02(-0.20%) |
Mar 06, 2013 | 9.780 | 9.790 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
Mar 05, 2013 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.01(-0.10%) |