Babcock International Group Plc (OP: BCKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2014 | 16.60 | 16.60 | 16.60 | 419 | -0.05(-0.30%) | |
| Oct 02, 2014 | 16.65 | 16.65 | 16.65 | 0 | -0.80(-4.58%) | |
| Sep 30, 2014 | 17.45 | 17.45 | 17.45 | 0 | +0.05(+0.29%) | |
| Sep 29, 2014 | 17.40 | 17.40 | 17.40 | 17.40 | 1,256 | +0.30(+1.75%) |
| Sep 23, 2014 | 17.10 | 17.10 | 17.10 | 0 | -0.78(-4.36%) | |
| Sep 22, 2014 | 17.88 | 17.88 | 17.88 | 17.88 | 410 | -0.92(-4.89%) |
| Aug 19, 2014 | 18.80 | 18.80 | 18.80 | 0 | +0.65(+3.58%) | |
| Aug 07, 2014 | 18.15 | 18.15 | 18.15 | 0 | +0.10(+0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.