Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		105.00	105.00	105.00	25	+0.75(+0.72%)
Jun 29, 2017	105.12	105.12	104.25	104.25	5,000	-3.40(-3.16%)
Jun 22, 2017		107.65	107.65	107.65	0	+0.15(+0.14%)
Jun 20, 2017		107.50	107.50	107.50	0	-1.20(-1.10%)
Jun 19, 2017	108.70	108.70	108.70	108.70	150	+1.40(+1.30%)
Jun 16, 2017	107.30	107.30	107.30	107.30	3,380	+0.80(+0.75%)
Jun 12, 2017		106.50	106.50	106.50	4,300	-1.10(-1.02%)
Jun 07, 2017		107.60	107.60	107.60	0	+0.10(+0.09%)
May 31, 2017		107.50	107.50	107.50	0	+1.78(+1.68%)
May 30, 2017	105.72	105.72	105.72	105.72	583	+2.82(+2.75%)
May 15, 2017		102.90	102.90	102.90	110	+3.65(+3.68%)
May 03, 2017		99.25	99.25	99.25	0	-0.35(-0.35%)
Apr 27, 2017		99.60	99.60	99.60	40	+1.25(+1.27%)
Apr 26, 2017	98.35	98.35	98.35	98.35	110	-0.53(-0.53%)
Apr 25, 2017	98.88	98.88	98.88	98.88	105	-0.88(-0.88%)
Apr 24, 2017	99.15	99.75	98.45	99.75	340	+3.35(+3.48%)
Apr 21, 2017	96.40	96.40	96.40	96.40	100	-1.30(-1.33%)
Apr 20, 2017	97.70	97.70	97.70	97.70	620	+0.03(+0.03%)
Apr 17, 2017		97.67	97.67	97.67	112	+0.52(+0.54%)
Apr 12, 2017		97.15	97.15	97.15	0	+0.95(+0.99%)
Apr 11, 2017	96.20	96.20	96.20	96.20	773	+0.00(+0.00%)
Apr 10, 2017	96.20	96.20	96.20	96.20	357	+0.65(+0.68%)
Apr 05, 2017		95.55	95.55	95.55	0	+0.90(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.