Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2010	56.50	56.50	56.50	56.50	0	+0.70(+1.25%)
Jun 14, 2010		55.80	55.80	55.80	0	+1.60(+2.95%)
Jun 09, 2010	54.20	54.20	54.20	54.20	0	+0.20(+0.37%)
May 27, 2010	54.00	54.00	54.00	54.00	0	+1.50(+2.86%)
May 24, 2010		52.50	52.50	52.50	0	+0.15(+0.29%)
May 20, 2010	52.35	52.35	52.35	52.35	0	-0.30(-0.57%)
May 07, 2010		52.65	52.65	52.65	0	-4.05(-7.14%)
Apr 30, 2010	56.70	56.70	56.70	56.70	0	+0.25(+0.44%)
Apr 29, 2010	56.45	56.45	56.45	56.45	100	-2.85(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.