Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2019		119.84	119.84	119.84	0	+0.00(+0.00%)
Jun 21, 2019		119.84	119.84	119.84	0	+0.00(+0.00%)
Jun 20, 2019	119.84	119.84	119.84	119.84	250	+1.54(+1.30%)
Jun 18, 2019		118.30	118.30	118.30	0	-0.70(-0.59%)
Jun 14, 2019		119.00	119.00	119.00	0	+0.00(+0.00%)
Jun 12, 2019		119.00	119.00	119.00	0	+0.00(+0.00%)
Jun 11, 2019		119.00	119.00	119.00	197	+0.00(+0.00%)
Jun 07, 2019		119.00	119.00	119.00	0	+5.41(+4.76%)
Jun 05, 2019		113.59	113.59	113.59	0	+0.00(+0.00%)
Jun 03, 2019		113.59	113.59	113.59	0	+0.00(+0.00%)
May 29, 2019		113.59	113.59	113.59	0	+0.19(+0.17%)
May 24, 2019		113.40	113.40	113.40	0	+0.00(+0.00%)
May 22, 2019		113.40	113.40	113.40	0	+2.40(+2.16%)
May 21, 2019	111.00	111.00	111.00	111.00	795	+6.15(+5.87%)
May 15, 2019		104.85	104.85	104.85	0	+0.00(+0.00%)
May 13, 2019		104.85	104.85	104.85	0	+0.00(+0.00%)
May 06, 2019		104.85	104.85	104.85	0	+0.00(+0.00%)
May 03, 2019		104.85	104.85	104.85	11	+0.00(+0.00%)
May 02, 2019		104.85	104.85	104.85	1	+0.00(+0.00%)
May 01, 2019		104.85	104.85	104.85	31	+0.00(+0.00%)
Apr 29, 2019		104.85	104.85	104.85	0	+0.10(+0.10%)
Apr 24, 2019		104.75	104.75	104.75	0	+0.00(+0.00%)
Apr 18, 2019		104.75	104.75	104.75	0	+1.45(+1.40%)
Apr 16, 2019		103.30	103.30	103.30	0	+2.91(+2.89%)
Apr 12, 2019		100.39	100.39	100.39	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.