Bidvest Group Ltd SP ADR (OP: BDVSY )
28.32
-0.32
(-1.13%)
Streaming Delayed Price
Updated: 12:19 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2009 | 18.85 | 18.85 | 18.85 | 0 | -0.80(-4.07%) | |
| Mar 26, 2009 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.55(+2.88%) |
| Mar 23, 2009 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +3.95(+26.07%) |
| Mar 11, 2009 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |
| Mar 10, 2009 | 15.15 | 15.15 | 15.15 | 15.15 | 400 | +0.15(+1.00%) |
| Mar 09, 2009 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Mar 06, 2009 | 14.90 | 15.00 | 14.90 | 15.00 | 1,163 | -1.15(-7.12%) |
| Feb 27, 2009 | 16.15 | 16.15 | 16.15 | 0 | -1.65(-9.27%) | |
| Feb 24, 2009 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | |
| Feb 23, 2009 | 17.80 | 17.80 | 17.80 | 17.80 | 200 | +0.15(+0.85%) |
| Feb 18, 2009 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) | |
| Feb 17, 2009 | 17.65 | 17.65 | 17.65 | 17.65 | 335 | -7.85(-30.78%) |
| Jan 13, 2009 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
| Jan 12, 2009 | 25.90 | 25.50 | 25.50 | 25.50 | 419 | +3.45(+15.65%) |
| Jan 07, 2009 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.