Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	48.92	48.92	48.60	48.60	1,424	+0.61(+1.27%)
Jul 30, 2015	47.80	48.03	47.80	47.99	924	-0.54(-1.11%)
Jul 29, 2015	48.47	48.86	48.32	48.53	208,037	+0.78(+1.63%)
Jul 28, 2015	47.75	48.11	47.75	47.75	1,603	-0.11(-0.23%)
Jul 27, 2015	47.76	48.25	47.70	47.86	3,332	+0.14(+0.29%)
Jul 24, 2015	48.00	48.22	47.72	47.72	1,424	-1.53(-3.10%)
Jul 23, 2015	49.82	49.82	49.25	49.25	1,589	+0.10(+0.20%)
Jul 22, 2015	49.39	49.43	49.15	49.15	1,299	-2.01(-3.92%)
Jul 21, 2015	50.98	51.16	50.98	51.16	776	+0.14(+0.27%)
Jul 20, 2015	50.77	51.02	50.77	51.02	986	-0.37(-0.72%)
Jul 17, 2015	51.60	51.60	51.39	51.39	674	-0.10(-0.19%)
Jul 16, 2015	51.52	51.58	51.20	51.49	6,092	+0.93(+1.84%)
Jul 15, 2015	50.61	50.66	50.33	50.56	1,670	-0.19(-0.37%)
Jul 14, 2015	50.71	50.75	50.43	50.75	1,571	-0.42(-0.82%)
Jul 13, 2015	50.03	51.17	50.03	51.17	1,458	+1.08(+2.16%)
Jul 10, 2015	50.30	50.44	50.01	50.09	2,631	-0.21(-0.42%)
Jul 09, 2015	50.27	50.33	50.16	50.30	2,160	+1.78(+3.67%)
Jul 08, 2015	48.77	49.05	48.52	48.52	1,842	-0.73(-1.48%)
Jul 07, 2015	48.48	49.25	48.47	49.25	4,284	-0.27(-0.55%)
Jul 06, 2015	49.66	49.66	49.52	49.52	1,202	-0.48(-0.96%)
Jul 02, 2015		50.00	50.00	50.00	0	-0.06(-0.12%)
Jul 01, 2015	49.80	50.06	49.75	50.06	1,859	-0.54(-1.07%)
Jun 30, 2015	50.70	50.90	50.41	50.60	6,347	+0.89(+1.79%)
Jun 29, 2015	49.70	50.00	49.56	49.71	3,963	-1.23(-2.41%)
Jun 26, 2015	50.94	50.94	50.94	50.94	1,640	-0.41(-0.80%)
Jun 25, 2015	51.79	51.89	51.35	51.35	2,225	+1.30(+2.60%)
Jun 24, 2015	50.21	50.21	50.05	50.05	706	-0.44(-0.87%)
Jun 23, 2015	50.10	50.49	49.95	50.49	197,812	+0.87(+1.74%)
Jun 22, 2015	49.63	49.79	49.45	49.62	3,987	+0.55(+1.11%)
Jun 19, 2015	49.58	49.63	49.08	49.08	1,688	-0.78(-1.56%)
Jun 18, 2015	49.90	49.90	49.58	49.86	1,173	+0.82(+1.67%)
Jun 17, 2015	47.69	49.47	47.69	49.04	6,442	+0.64(+1.32%)
Jun 16, 2015	48.35	48.40	48.16	48.40	4,685	+0.44(+0.92%)
Jun 15, 2015	47.85	48.07	47.85	47.96	5,971	-1.14(-2.32%)
Jun 12, 2015	48.75	49.10	48.53	49.10	2,245	-0.59(-1.19%)
Jun 11, 2015	49.55	49.69	49.12	49.69	2,173	+0.05(+0.10%)
Jun 10, 2015	49.66	49.99	49.57	49.64	2,444	+0.25(+0.50%)
Jun 09, 2015	49.14	49.45	48.97	49.39	2,578	+0.09(+0.17%)
Jun 08, 2015	48.92	49.45	48.92	49.30	3,597	+0.51(+1.03%)
Jun 05, 2015	48.58	49.09	48.44	48.80	2,734	+0.28(+0.58%)
Jun 04, 2015	49.07	49.07	48.52	48.52	1,644	-1.14(-2.30%)
Jun 03, 2015	49.80	49.80	49.14	49.66	2,047	-0.91(-1.80%)
Jun 02, 2015	49.25	50.59	49.23	50.57	5,492	+1.12(+2.26%)
Jun 01, 2015	49.29	49.79	49.29	49.45	4,022	-0.12(-0.24%)
May 29, 2015	49.51	49.95	49.51	49.57	5,741	-0.09(-0.18%)
May 28, 2015	49.51	50.25	49.51	49.66	4,366	-1.09(-2.15%)
May 27, 2015	50.19	50.75	49.90	50.75	2,798	+0.45(+0.89%)
May 26, 2015	50.44	50.68	50.30	50.30	2,371	-1.59(-3.06%)
May 22, 2015		51.89	51.89	51.89	0	-0.69(-1.31%)
May 21, 2015	51.99	52.58	51.99	52.58	1,113	-0.24(-0.45%)
May 20, 2015	52.10	52.82	51.90	52.82	3,423	+0.29(+0.54%)
May 19, 2015	52.66	52.71	52.44	52.53	2,227	+0.65(+1.26%)
May 18, 2015	52.30	52.33	51.88	51.88	2,737	-0.87(-1.65%)
May 15, 2015	52.19	52.97	52.08	52.75	2,736	+0.53(+1.01%)
May 14, 2015	51.80	52.22	51.67	52.22	2,012	+0.45(+0.87%)
May 13, 2015	51.77	51.77	51.77	51.77	493	+0.59(+1.15%)
May 12, 2015	51.10	51.18	50.65	51.18	1,416	-0.48(-0.94%)
May 11, 2015	52.36	52.36	51.57	51.66	2,729	-0.55(-1.06%)
May 08, 2015	52.55	52.68	52.22	52.22	935	+0.12(+0.23%)
May 07, 2015	51.90	52.30	51.90	52.10	2,474	-0.84(-1.59%)
May 06, 2015	53.36	53.42	52.63	52.94	2,456	-0.79(-1.47%)
May 05, 2015	53.73	53.73	53.73	53.73	645	+0.83(+1.57%)
May 04, 2015	53.52	53.56	52.90	52.90	2,130	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.