Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		38.36	38.36	38.36	0	+0.88(+2.33%)
Mar 28, 2018	37.95	37.95	37.26	37.48	2,681	-0.98(-2.54%)
Mar 27, 2018	39.01	39.04	38.46	38.46	3,841	-0.99(-2.51%)
Mar 26, 2018	38.63	39.45	38.63	39.45	2,883	+2.61(+7.07%)
Mar 23, 2018	37.53	37.53	36.79	36.84	5,593	-0.47(-1.25%)
Mar 22, 2018	37.72	37.77	37.31	37.31	2,224	-0.60(-1.58%)
Mar 21, 2018	37.09	37.91	37.09	37.91	8,117	+0.69(+1.85%)
Mar 20, 2018	37.25	37.25	36.77	37.22	4,693	+0.79(+2.17%)
Mar 19, 2018	36.16	36.46	36.16	36.43	5,009	+0.07(+0.19%)
Mar 16, 2018	36.37	36.43	36.23	36.36	4,459	-0.39(-1.06%)
Mar 15, 2018	37.20	37.46	36.49	36.75	6,811	-1.23(-3.25%)
Mar 14, 2018	38.13	38.23	37.67	37.98	28,339	+0.34(+0.92%)
Mar 13, 2018	37.99	38.12	37.50	37.64	4,216	-0.54(-1.41%)
Mar 12, 2018	38.18	38.18	38.12	38.18	1,874	-1.46(-3.68%)
Mar 09, 2018	38.86	40.13	38.78	39.64	13,608	-0.13(-0.33%)
Mar 08, 2018	39.80	39.80	39.48	39.77	3,304	-1.05(-2.57%)
Mar 07, 2018	40.22	40.82	40.22	40.82	5,592	+1.06(+2.68%)
Mar 06, 2018	40.20	40.20	39.53	39.76	6,189	+0.59(+1.49%)
Mar 05, 2018	38.44	39.23	38.44	39.17	7,814	+0.51(+1.32%)
Mar 02, 2018	37.92	38.80	37.92	38.66	3,934	+0.70(+1.84%)
Mar 01, 2018	37.84	37.96	37.33	37.96	4,957	-0.55(-1.43%)
Feb 28, 2018	38.61	38.76	38.51	38.51	10,533	-0.97(-2.46%)
Feb 27, 2018	39.88	39.88	39.28	39.48	6,324	-1.84(-4.45%)
Feb 26, 2018	40.62	41.34	40.62	41.32	8,318	+0.03(+0.07%)
Feb 23, 2018	40.85	41.41	40.85	41.29	4,404	+1.76(+4.45%)
Feb 22, 2018		40.64	39.37	39.53	12,973	-1.11(-2.73%)
Feb 21, 2018	41.12	41.65	40.64	40.64	11,342	+0.35(+0.87%)
Feb 20, 2018	40.41	40.49	40.12	40.29	7,492	-2.87(-6.66%)
Feb 16, 2018		43.16	43.16	43.16	0	-0.09(-0.21%)
Feb 15, 2018	43.18	43.50	43.16	43.25	5,621	+3.27(+8.18%)
Feb 14, 2018	39.65	40.66	39.53	39.98	7,690	+0.01(+0.03%)
Feb 13, 2018	39.46	40.18	39.46	39.97	4,491	+0.96(+2.47%)
Feb 12, 2018	38.63	39.25	38.59	39.01	7,309	+0.70(+1.81%)
Feb 09, 2018	37.86	38.31	36.96	38.31	13,893	+2.03(+5.60%)
Feb 08, 2018	37.22	37.45	35.86	36.28	19,045	-2.46(-6.35%)
Feb 07, 2018		40.15	38.69	38.74	7,667	-1.41(-3.51%)
Feb 06, 2018	38.65	40.15	38.42	40.15	10,396	+1.98(+5.19%)
Feb 05, 2018		38.99	38.17	38.17	6,332	-1.36(-3.44%)
Feb 02, 2018	39.52	40.06	39.44	39.53	7,833	-0.72(-1.79%)
Feb 01, 2018	40.21	40.44	39.99	40.25	10,397	-1.36(-3.27%)
Jan 31, 2018	42.41	42.41	41.54	41.61	22,501	+1.17(+2.91%)
Jan 30, 2018	40.56	40.61	40.12	40.44	3,995	+0.55(+1.37%)
Jan 29, 2018	39.90	40.32	39.60	39.89	4,940	-2.40(-5.68%)
Jan 26, 2018	42.06	42.41	42.02	42.29	11,996	+1.32(+3.22%)
Jan 25, 2018	41.05	41.55	40.68	40.97	9,031	+2.26(+5.84%)
Jan 24, 2018	36.13	38.72	36.13	38.71	5,299	+2.73(+7.59%)
Jan 23, 2018	35.87	36.13	35.71	35.98	7,140	+0.09(+0.25%)
Jan 22, 2018	35.58	35.89	35.50	35.89	6,897	+1.40(+4.06%)
Jan 19, 2018	33.97	34.58	33.97	34.49	4,848	-0.60(-1.71%)
Jan 18, 2018	34.85	35.12	34.85	35.09	4,387	-0.43(-1.21%)
Jan 17, 2018	35.55	35.68	35.51	35.52	5,384	+1.12(+3.26%)
Jan 16, 2018	34.63	34.70	34.40	34.40	7,236	+0.59(+1.75%)
Jan 12, 2018		33.81	33.81	33.81	0	+0.08(+0.22%)
Jan 11, 2018	33.17	33.83	33.17	33.73	5,818	-0.06(-0.19%)
Jan 10, 2018	33.79	33.90	33.47	33.80	13,325	-0.85(-2.45%)
Jan 09, 2018	34.25	34.65	34.25	34.65	4,919	+0.29(+0.84%)
Jan 08, 2018	34.27	34.39	34.09	34.36	7,974	-0.03(-0.08%)
Jan 05, 2018	34.05	34.39	33.96	34.39	10,446	+0.37(+1.09%)
Jan 04, 2018	33.68	34.02	33.68	34.02	7,856	+0.29(+0.84%)
Jan 03, 2018	33.73	33.90	33.65	33.73	4,115	-0.66(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.