Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	54.70	55.40	54.65	54.65	1,641	+0.17(+0.31%)
Oct 30, 2014	53.86	54.48	53.86	54.48	517	+0.05(+0.08%)
Oct 29, 2014	55.07	55.07	53.95	54.43	1,151	+0.83(+1.56%)
Oct 28, 2014	53.60	53.60	53.60	53.60	610	+1.46(+2.80%)
Oct 27, 2014	52.06	52.14	52.06	52.14	755	-0.17(-0.32%)
Oct 24, 2014	51.74	52.41	51.74	52.31	601	+0.11(+0.21%)
Oct 23, 2014	52.37	52.37	52.20	52.20	1,449	+0.47(+0.91%)
Oct 22, 2014	51.66	51.73	51.65	51.73	948	-1.08(-2.05%)
Oct 21, 2014	52.64	52.89	52.64	52.81	1,198	+0.41(+0.78%)
Oct 20, 2014	52.11	52.61	52.07	52.40	1,256	+0.95(+1.85%)
Oct 17, 2014	51.46	51.46	51.45	51.45	1,365	-0.18(-0.35%)
Oct 16, 2014	51.76	51.85	51.21	51.63	2,190	+1.60(+3.20%)
Oct 15, 2014	50.59	50.59	49.19	50.03	2,356	-1.48(-2.87%)
Oct 14, 2014	51.51	51.51	51.51	51.51	945	+0.29(+0.57%)
Oct 13, 2014	51.05	51.22	50.88	51.22	1,290	+1.52(+3.06%)
Oct 10, 2014	50.55	50.55	49.57	49.70	1,627	-1.17(-2.30%)
Oct 09, 2014	51.29	51.29	50.73	50.87	1,434	-0.62(-1.21%)
Oct 08, 2014	50.25	52.00	50.25	51.49	12,005	+0.08(+0.15%)
Oct 07, 2014	51.37	51.80	51.30	51.41	1,462	-0.99(-1.90%)
Oct 06, 2014	51.74	52.58	51.74	52.41	3,714	+1.61(+3.17%)
Oct 03, 2014	50.51	50.80	50.28	50.80	2,966	+0.33(+0.65%)
Oct 02, 2014	50.56	50.76	50.13	50.47	1,127	+0.09(+0.18%)
Oct 01, 2014	51.09	51.09	50.38	50.38	1,236	-0.02(-0.04%)
Sep 30, 2014	50.32	50.50	50.21	50.40	3,788	-0.35(-0.69%)
Sep 29, 2014	50.36	50.75	50.36	50.75	856	-0.25(-0.49%)
Sep 26, 2014	50.49	51.00	50.49	51.00	2,383	+1.34(+2.69%)
Sep 25, 2014	50.58	50.58	49.33	49.66	3,066	-1.70(-3.32%)
Sep 24, 2014	51.24	51.37	51.24	51.37	612	+0.64(+1.26%)
Sep 23, 2014	50.73	50.73	50.73	50.73	519	-0.97(-1.88%)
Sep 22, 2014	51.68	51.74	51.49	51.70	2,308	-1.26(-2.38%)
Sep 19, 2014	52.84	52.96	52.84	52.96	759	-0.90(-1.67%)
Sep 18, 2014	53.51	53.86	53.34	53.86	1,403	+0.81(+1.53%)
Sep 17, 2014	53.79	53.79	53.02	53.05	1,914	-0.84(-1.56%)
Sep 16, 2014	52.91	53.89	52.82	53.89	3,757	+1.27(+2.41%)
Sep 15, 2014	52.92	52.92	52.62	52.62	3,464	-0.76(-1.42%)
Sep 12, 2014	53.74	53.74	53.35	53.38	1,806	-0.76(-1.40%)
Sep 11, 2014	54.29	54.29	54.14	54.14	693	-0.22(-0.40%)
Sep 10, 2014	54.27	54.36	54.27	54.36	718	-0.35(-0.64%)
Sep 09, 2014	54.77	54.77	54.24	54.71	675	-0.79(-1.42%)
Sep 08, 2014	55.40	55.50	55.33	55.50	1,947	+0.20(+0.36%)
Sep 05, 2014	54.98	55.30	54.89	55.30	1,446	+0.40(+0.73%)
Sep 04, 2014	54.95	55.01	54.80	54.90	1,163	-0.56(-1.01%)
Sep 03, 2014	55.76	55.76	55.46	55.46	583	+0.98(+1.80%)
Sep 02, 2014	54.40	54.48	54.23	54.48	890	+0.00(+0.00%)
Aug 28, 2014		54.48	54.48	54.48	0	-0.48(-0.87%)
Aug 27, 2014	54.96	54.96	54.96	54.96	1,126	+0.36(+0.66%)
Aug 26, 2014	54.38	54.60	54.38	54.60	1,315	-0.13(-0.24%)
Aug 25, 2014	54.50	54.73	54.50	54.73	15,989	+0.67(+1.24%)
Aug 22, 2014	53.68	54.06	53.68	54.06	915	-0.18(-0.33%)
Aug 21, 2014	53.97	54.24	53.97	54.24	1,032	-0.42(-0.77%)
Aug 20, 2014	54.38	54.66	54.38	54.66	810	-0.24(-0.44%)
Aug 19, 2014	54.77	54.90	54.61	54.90	2,406	+0.09(+0.16%)
Aug 18, 2014	54.77	54.91	54.70	54.81	1,727	+0.45(+0.83%)
Aug 15, 2014	54.23	54.36	54.23	54.36	1,143	-0.74(-1.34%)
Aug 14, 2014	55.05	55.10	55.05	55.10	635	+0.86(+1.59%)
Aug 12, 2014		54.24	54.24	54.24	385	+0.21(+0.38%)
Aug 11, 2014	53.87	54.03	53.87	54.03	488	+1.49(+2.85%)
Aug 07, 2014		52.54	52.54	52.54	287	-0.15(-0.28%)
Aug 06, 2014	52.69	52.69	52.69	52.69	519	-0.75(-1.40%)
Aug 05, 2014	53.31	53.44	53.31	53.44	565	-0.59(-1.09%)
Aug 04, 2014	54.33	54.33	54.03	54.03	2,019	+0.81(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.