Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.59	26.77	26.52	26.56	2,259	+0.11(+0.41%)
Jun 29, 2021	26.34	26.48	26.34	26.45	1,695	+0.73(+2.84%)
Jun 28, 2021	25.71	26.11	25.71	25.72	661	-0.93(-3.49%)
Jun 25, 2021	26.90	26.90	26.55	26.65	4,778	-0.23(-0.84%)
Jun 24, 2021	26.70	26.90	26.68	26.88	3,825	+0.36(+1.37%)
Jun 23, 2021	26.52	26.69	26.43	26.51	1,681	+0.12(+0.46%)
Jun 22, 2021	26.03	26.57	26.02	26.39	9,161	-0.41(-1.53%)
Jun 21, 2021	26.63	26.80	26.63	26.80	1,432	-0.20(-0.74%)
Jun 18, 2021	27.05	27.05	26.90	27.00	5,747	-0.28(-1.03%)
Jun 17, 2021	27.52	27.91	27.26	27.28	2,415	-0.99(-3.50%)
Jun 16, 2021	28.51	28.53	28.23	28.27	2,468	-0.03(-0.11%)
Jun 15, 2021	28.41	28.60	28.26	28.30	2,792	-0.43(-1.50%)
Jun 14, 2021	28.98	29.21	28.73	28.73	2,784	-0.25(-0.86%)
Jun 11, 2021	29.05	29.10	28.67	28.98	22,407	-0.57(-1.93%)
Jun 10, 2021	30.25	30.25	29.39	29.55	8,752	+0.33(+1.13%)
Jun 09, 2021	29.02	29.22	28.87	29.22	3,455	+0.22(+0.76%)
Jun 07, 2021		29.00	29.00	29.00	497	-0.45(-1.53%)
Jun 04, 2021	28.80	29.81	28.80	29.45	8,481	-0.21(-0.71%)
Jun 03, 2021	29.66	29.66	28.58	29.66	2,208	+0.43(+1.49%)
Jun 02, 2021	28.92	29.51	28.89	29.23	8,584	+0.47(+1.64%)
Jun 01, 2021	28.00	29.00	27.75	28.75	3,695	+0.46(+1.64%)
May 28, 2021	28.06	28.29	28.06	28.29	1,032	+0.44(+1.58%)
May 27, 2021	27.88	27.89	27.50	27.85	2,232	+1.02(+3.80%)
May 26, 2021	27.21	27.21	26.81	26.83	9,034	+0.18(+0.68%)
May 25, 2021	26.84	27.59	26.54	26.65	3,612	+0.13(+0.49%)
May 24, 2021	26.25	27.29	25.85	26.52	41,668	+0.42(+1.61%)
May 21, 2021	25.83	26.39	25.83	26.10	2,413	+0.16(+0.60%)
May 20, 2021	26.74	26.75	25.90	25.95	2,348	-0.50(-1.89%)
May 19, 2021	26.73	26.73	26.45	26.45	2,512	+0.60(+2.30%)
May 18, 2021	25.30	27.31	25.30	25.85	14,777	+0.95(+3.81%)
May 17, 2021	25.37	25.37	24.70	24.90	1,936	-0.09(-0.36%)
May 14, 2021	24.90	24.99	24.70	24.99	3,093	+0.50(+2.06%)
May 13, 2021	24.07	24.86	24.07	24.48	2,580	+0.20(+0.80%)
May 12, 2021	24.46	24.46	24.29	24.29	1,153	-0.63(-2.53%)
May 11, 2021	25.47	25.47	24.65	24.92	1,704	+0.33(+1.34%)
May 10, 2021	24.77	24.77	24.56	24.59	1,710	-0.13(-0.53%)
May 07, 2021	24.46	24.75	24.46	24.72	5,157	+0.49(+2.02%)
May 06, 2021	24.24	24.41	24.22	24.23	6,910	+0.84(+3.57%)
May 05, 2021	23.38	23.57	23.38	23.39	1,574	+0.69(+3.04%)
May 04, 2021	22.55	22.93	22.55	22.70	1,739	-0.51(-2.18%)
May 03, 2021	23.16	23.26	22.86	23.21	3,837	+0.00(+0.00%)
Apr 30, 2021	23.83	23.83	22.96	23.21	1,600	-0.59(-2.48%)
Apr 29, 2021	23.92	24.18	23.55	23.80	11,664	-0.29(-1.21%)
Apr 28, 2021	24.07	24.34	24.05	24.09	4,448	+0.02(+0.09%)
Apr 27, 2021	23.89	24.07	23.42	24.07	2,400	-0.19(-0.78%)
Apr 26, 2021	24.50	24.50	23.86	24.26	3,579	+0.88(+3.76%)
Apr 23, 2021	24.51	24.51	23.38	23.38	11,300	-0.24(-1.01%)
Apr 22, 2021	24.38	24.49	23.62	23.62	3,481	-0.15(-0.64%)
Apr 21, 2021	23.53	23.84	23.53	23.77	1,899	-0.05(-0.21%)
Apr 20, 2021	23.62	23.82	23.62	23.82	1,946	-0.75(-3.05%)
Apr 19, 2021	23.96	24.60	23.96	24.57	1,865	-0.36(-1.44%)
Apr 16, 2021	24.89	24.93	24.71	24.93	16,700	+0.25(+1.03%)
Apr 15, 2021	24.66	24.86	24.46	24.68	2,164	+0.31(+1.27%)
Apr 14, 2021	24.00	24.48	24.00	24.36	3,292	+0.77(+3.26%)
Apr 13, 2021	23.49	24.05	23.43	23.59	3,782	+0.08(+0.36%)
Apr 12, 2021	24.35	24.35	23.39	23.51	2,900	-0.14(-0.59%)
Apr 09, 2021	24.12	24.12	23.54	23.65	5,800	-0.15(-0.63%)
Apr 08, 2021	24.18	24.44	23.63	23.80	2,959	-0.47(-1.94%)
Apr 07, 2021	23.75	24.27	23.75	24.27	3,070	+0.26(+1.08%)
Apr 06, 2021	24.07	24.44	23.84	24.01	1,865	+0.54(+2.30%)
Apr 05, 2021	22.47	23.80	22.47	23.47	4,305	-0.18(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.