Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.96	20.96	20.28	20.43	9,600	-1.02(-4.73%)
Jan 28, 2021	21.90	21.90	20.92	21.44	18,928	+0.13(+0.61%)
Jan 27, 2021	20.96	21.86	20.96	21.31	6,760	+0.00(+0.02%)
Jan 26, 2021	21.17	21.57	20.90	21.30	6,825	+0.93(+4.54%)
Jan 25, 2021	20.56	20.56	20.07	20.38	15,009	-0.47(-2.25%)
Jan 22, 2021	21.00	21.00	20.70	20.85	9,700	-0.85(-3.92%)
Jan 21, 2021	21.69	21.70	21.43	21.70	4,927	-0.20(-0.91%)
Jan 20, 2021	21.93	21.99	21.80	21.90	14,754	+0.15(+0.67%)
Jan 19, 2021	21.93	22.02	21.74	21.75	15,704	+1.15(+5.60%)
Jan 15, 2021	21.05	21.05	20.55	20.60	11,700	-0.45(-2.15%)
Jan 14, 2021	20.60	21.35	20.60	21.05	129,583	+0.37(+1.80%)
Jan 13, 2021	20.61	20.85	20.48	20.68	6,008	+0.23(+1.12%)
Jan 12, 2021	20.10	20.45	20.10	20.45	10,077	+0.30(+1.51%)
Jan 11, 2021	19.80	20.31	19.80	20.14	37,497	-0.61(-2.92%)
Jan 08, 2021	20.20	20.75	20.20	20.75	8,900	+0.64(+3.18%)
Jan 07, 2021	20.14	20.21	20.02	20.11	10,964	-0.53(-2.57%)
Jan 06, 2021	20.42	20.73	20.42	20.64	8,411	+0.35(+1.72%)
Jan 05, 2021	19.85	20.29	19.80	20.29	2,236	-0.50(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.