Bidvest Group Ltd SP ADR (OP: BDVSY )

32.53 +0.17 (+0.53%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 20.96 20.96 20.28 20.43 9,600 -1.02(-4.73%)
Jan 28, 2021 21.90 21.90 20.92 21.44 18,928 +0.13(+0.61%)
Jan 27, 2021 20.96 21.86 20.96 21.31 6,760 +0.00(+0.02%)
Jan 26, 2021 21.17 21.57 20.90 21.30 6,825 +0.93(+4.54%)
Jan 25, 2021 20.56 20.56 20.07 20.38 15,009 -0.47(-2.25%)
Jan 22, 2021 21.00 21.00 20.70 20.85 9,700 -0.85(-3.92%)
Jan 21, 2021 21.69 21.70 21.43 21.70 4,927 -0.20(-0.91%)
Jan 20, 2021 21.93 21.99 21.80 21.90 14,754 +0.15(+0.67%)
Jan 19, 2021 21.93 22.02 21.74 21.75 15,704 +1.15(+5.60%)
Jan 15, 2021 21.05 21.05 20.55 20.60 11,700 -0.45(-2.15%)
Jan 14, 2021 20.60 21.35 20.60 21.05 129,583 +0.37(+1.80%)
Jan 13, 2021 20.61 20.85 20.48 20.68 6,008 +0.23(+1.12%)
Jan 12, 2021 20.10 20.45 20.10 20.45 10,077 +0.30(+1.51%)
Jan 11, 2021 19.80 20.31 19.80 20.14 37,497 -0.61(-2.92%)
Jan 08, 2021 20.20 20.75 20.20 20.75 8,900 +0.64(+3.18%)
Jan 07, 2021 20.14 20.21 20.02 20.11 10,964 -0.53(-2.57%)
Jan 06, 2021 20.42 20.73 20.42 20.64 8,411 +0.35(+1.72%)
Jan 05, 2021 19.85 20.29 19.80 20.29 2,236 -0.50(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.