Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	26.28	26.63	25.63	25.76	259,121	-0.35(-1.34%)
Mar 29, 2012	26.35	26.40	25.66	26.11	394,014	-0.52(-1.95%)
Mar 28, 2012	26.87	27.11	26.11	26.63	634,645	-0.30(-1.11%)
Mar 27, 2012	26.47	27.22	26.33	26.93	731,871	+0.44(+1.66%)
Mar 26, 2012	25.86	26.89	25.85	26.49	549,319	+0.90(+3.52%)
Mar 23, 2012	25.18	25.62	24.77	25.59	340,991	+0.28(+1.11%)
Mar 22, 2012	24.70	25.32	24.46	25.31	552,974	+0.44(+1.77%)
Mar 21, 2012	24.75	25.17	24.75	24.87	392,887	+0.20(+0.81%)
Mar 20, 2012	25.03	25.11	24.33	24.67	264,634	-0.53(-2.10%)
Mar 19, 2012	25.37	25.68	25.13	25.20	247,706	-0.18(-0.71%)
Mar 16, 2012	25.67	25.67	25.17	25.38	330,508	-0.17(-0.67%)
Mar 15, 2012	24.99	25.58	24.66	25.55	332,294	+0.57(+2.28%)
Mar 14, 2012	25.48	25.79	24.72	24.98	488,382	-0.43(-1.69%)
Mar 13, 2012	24.69	25.43	24.41	25.41	671,567	+1.00(+4.10%)
Mar 12, 2012	24.72	24.81	24.19	24.41	575,404	-0.30(-1.21%)
Mar 09, 2012	23.88	25.00	23.88	24.71	660,436	+0.83(+3.48%)
Mar 08, 2012	23.75	24.13	23.47	23.88	283,880	+0.27(+1.14%)
Mar 07, 2012	23.07	23.75	23.03	23.61	253,292	+0.61(+2.65%)
Mar 06, 2012	23.06	23.40	22.83	23.00	220,547	-0.37(-1.58%)
Mar 05, 2012	22.90	23.43	22.88	23.37	182,722	+0.44(+1.92%)
Mar 02, 2012	23.46	23.57	22.52	22.93	204,502	-0.48(-2.05%)
Mar 01, 2012	23.85	24.03	23.38	23.41	472,539	-0.17(-0.72%)
Feb 29, 2012	23.73	24.32	23.54	23.58	425,790	-0.02(-0.08%)
Feb 28, 2012	23.72	24.12	23.44	23.60	248,699	-0.09(-0.38%)
Feb 27, 2012	23.27	23.86	23.13	23.69	278,174	+0.19(+0.81%)
Feb 24, 2012	23.98	23.98	23.49	23.50	157,822	-0.52(-2.16%)
Feb 23, 2012	23.22	24.03	22.97	24.02	232,736	+0.85(+3.67%)
Feb 22, 2012	23.43	23.43	22.93	23.17	269,311	-0.60(-2.52%)
Feb 21, 2012	23.95	24.23	23.72	23.77	216,458	-0.06(-0.25%)
Feb 17, 2012	24.04	24.25	23.76	23.83	241,602	-0.11(-0.46%)
Feb 16, 2012	23.48	24.08	22.69	23.94	246,768	+0.53(+2.26%)
Feb 15, 2012	23.60	23.73	23.09	23.41	340,912	-0.17(-0.72%)
Feb 14, 2012	23.78	24.10	23.21	23.58	233,768	-0.49(-2.04%)
Feb 13, 2012	23.77	24.18	23.65	24.07	349,395	+0.62(+2.62%)
Feb 10, 2012	23.50	23.74	22.40	23.45	467,309	-0.80(-3.28%)
Feb 09, 2012	25.00	25.00	23.25	24.25	806,136	+0.58(+2.45%)
Feb 08, 2012	23.75	23.95	23.37	23.67	274,735	+0.05(+0.21%)
Feb 07, 2012	23.47	23.68	23.24	23.62	407,780	+0.12(+0.51%)
Feb 06, 2012	24.24	24.59	23.11	23.50	338,118	-0.87(-3.57%)
Feb 03, 2012	24.00	24.58	23.81	24.37	396,124	+0.82(+3.48%)
Feb 02, 2012	22.98	23.65	22.98	23.55	305,332	+0.63(+2.75%)
Feb 01, 2012	23.01	23.27	22.77	22.92	456,727	+0.05(+0.22%)
Jan 31, 2012	23.06	23.32	22.67	22.87	284,540	-0.20(-0.87%)
Jan 30, 2012	23.45	23.62	22.72	23.07	341,037	-0.65(-2.74%)
Jan 27, 2012	22.93	23.73	22.77	23.72	417,550	+0.75(+3.27%)
Jan 26, 2012	23.33	23.33	22.76	22.97	203,230	-0.14(-0.61%)
Jan 25, 2012	22.55	23.19	21.01	23.11	172,527	+0.52(+2.30%)
Jan 24, 2012	22.26	22.65	21.91	22.59	282,682	+0.22(+0.98%)
Jan 23, 2012	22.43	22.69	22.03	22.37	167,957	-0.10(-0.45%)
Jan 20, 2012	22.52	22.57	22.26	22.47	166,402	+0.01(+0.04%)
Jan 19, 2012	22.48	22.85	22.14	22.46	249,102	+0.13(+0.58%)
Jan 18, 2012	21.48	22.33	21.23	22.33	320,705	+0.77(+3.57%)
Jan 17, 2012	21.96	22.23	21.48	21.56	357,588	-0.21(-0.96%)
Jan 13, 2012	21.84	22.11	21.57	21.77	507,764	-0.59(-2.64%)
Jan 12, 2012	22.31	22.44	21.99	22.36	292,783	+0.23(+1.04%)
Jan 11, 2012	21.72	22.15	21.65	22.13	587,292	+0.32(+1.47%)
Jan 10, 2012	21.46	22.05	21.20	21.81	780,851	+0.67(+3.17%)
Jan 09, 2012	20.98	21.45	20.85	21.14	354,155	+0.11(+0.52%)
Jan 06, 2012	21.00	21.37	21.00	21.03	328,456	+0.04(+0.19%)
Jan 05, 2012	20.31	21.57	19.79	20.99	576,218	+0.49(+2.39%)
Jan 04, 2012	20.65	20.67	20.35	20.50	681,589	+0.27(+1.33%)
Dec 30, 2011	20.22	20.35	20.03	20.23	306,690	-0.03(-0.15%)
Dec 29, 2011	20.41	20.59	20.19	20.26	608,746	-0.02(-0.10%)
Dec 28, 2011	20.79	20.79	20.22	20.28	241,724	-0.56(-2.69%)
Dec 27, 2011	20.54	20.98	20.23	20.84	206,102	+0.28(+1.36%)
Dec 23, 2011	20.54	20.61	20.22	20.56	188,141	+0.52(+2.59%)
Dec 21, 2011	19.73	20.15	19.30	20.04	276,187	+0.34(+1.73%)
Dec 20, 2011	19.19	19.90	19.07	19.70	327,896	+0.96(+5.12%)
Dec 19, 2011	18.96	19.22	18.70	18.74	362,420	-0.05(-0.27%)
Dec 16, 2011	18.60	19.00	18.53	18.79	518,249	+0.41(+2.23%)
Dec 15, 2011	17.74	18.41	17.38	18.38	546,442	+0.97(+5.57%)
Dec 14, 2011	17.90	18.15	17.40	17.41	250,454	-0.63(-3.49%)
Dec 13, 2011	18.70	18.87	17.93	18.04	321,843	-0.52(-2.80%)
Dec 12, 2011	18.61	18.81	18.28	18.56	397,319	-0.29(-1.54%)
Dec 09, 2011	18.59	19.00	18.35	18.85	427,748	+0.22(+1.18%)
Dec 08, 2011	19.00	19.19	18.58	18.63	309,227	-0.53(-2.77%)
Dec 07, 2011	19.22	19.46	18.87	19.16	290,976	-0.19(-0.98%)
Dec 06, 2011	19.30	19.49	19.13	19.35	491,165	+0.07(+0.36%)
Dec 05, 2011	19.50	19.50	19.10	19.28	437,996	+0.06(+0.31%)
Dec 02, 2011	19.30	19.40	18.97	19.22	493,625	-0.16(-0.83%)
Dec 01, 2011	19.47	19.84	19.34	19.38	530,191	-0.15(-0.77%)
Nov 30, 2011	19.33	19.66	19.02	19.53	999,606	+0.99(+5.34%)
Nov 29, 2011	19.75	19.75	17.40	18.54	2,108,338	-0.92(-4.73%)
Nov 28, 2011	18.97	19.62	18.66	19.46	1,007,913	+1.31(+7.22%)
Nov 25, 2011	18.11	18.64	18.03	18.15	164,235	-0.04(-0.22%)
Nov 23, 2011	18.14	18.39	17.92	18.19	443,335	-0.09(-0.49%)
Nov 22, 2011	18.44	18.49	18.18	18.28	270,510	-0.20(-1.08%)
Nov 21, 2011	18.40	18.62	18.26	18.48	362,755	-0.24(-1.28%)
Nov 18, 2011	18.95	19.14	18.68	18.72	215,791	-0.24(-1.27%)
Nov 17, 2011	19.22	19.48	18.86	18.96	363,643	-0.25(-1.30%)
Nov 16, 2011	19.50	19.59	19.16	19.21	412,438	-0.43(-2.19%)
Nov 15, 2011	19.36	19.73	19.08	19.64	284,246	+0.20(+1.03%)
Nov 14, 2011	19.55	19.62	19.22	19.44	299,035	-0.15(-0.77%)
Nov 11, 2011	18.73	19.74	18.64	19.59	723,452	+1.03(+5.55%)
Nov 10, 2011	18.37	18.65	18.13	18.56	264,545	+0.42(+2.32%)
Nov 09, 2011	18.26	18.49	17.99	18.14	406,102	-0.65(-3.46%)
Nov 08, 2011	18.86	18.90	18.17	18.79	292,770	+0.03(+0.16%)
Nov 07, 2011	18.34	18.85	18.01	18.76	324,914	+0.41(+2.23%)
Nov 04, 2011	18.60	18.61	18.30	18.35	180,907	-0.42(-2.24%)
Nov 03, 2011	18.21	18.82	17.82	18.77	328,410	+0.83(+4.63%)
Nov 02, 2011	18.00	18.08	17.56	17.94	372,247	+0.31(+1.76%)
Nov 01, 2011	17.79	18.25	17.48	17.63	579,117	-0.80(-4.34%)
Oct 31, 2011	18.18	18.57	17.97	18.43	808,602	-0.04(-0.22%)
Oct 28, 2011	18.27	18.68	18.19	18.47	988,677	+0.18(+0.98%)
Oct 27, 2011	18.04	18.55	17.45	18.29	964,245	+0.87(+4.99%)
Oct 26, 2011	17.30	17.65	17.06	17.42	1,238,891	+0.37(+2.17%)
Oct 25, 2011	17.62	17.62	16.88	17.05	653,323	-0.67(-3.78%)
Oct 24, 2011	17.05	17.85	17.05	17.72	187,756	+0.68(+3.99%)
Oct 21, 2011	16.90	17.06	16.72	17.04	325,369	+0.39(+2.34%)
Oct 20, 2011	16.40	16.73	16.16	16.65	281,164	+0.22(+1.34%)
Oct 19, 2011	17.19	17.24	16.31	16.43	408,868	-0.76(-4.42%)
Oct 18, 2011	16.59	17.37	16.30	17.19	239,271	+0.72(+4.37%)
Oct 17, 2011	17.06	17.19	16.41	16.47	313,238	-0.68(-3.97%)
Oct 14, 2011	17.24	17.46	16.76	17.15	494,257	+0.11(+0.65%)
Oct 13, 2011	17.16	17.52	16.85	17.04	537,005	-0.18(-1.05%)
Oct 12, 2011	17.05	17.38	16.81	17.22	937,133	+0.34(+2.01%)
Oct 11, 2011	16.67	16.93	16.60	16.88	778,646	+0.02(+0.12%)
Oct 10, 2011	16.61	16.86	16.33	16.86	914,327	+0.53(+3.25%)
Oct 07, 2011	16.85	17.09	16.03	16.33	668,375	-0.46(-2.74%)
Oct 06, 2011	16.73	17.46	16.40	16.79	1,133,134	+0.39(+2.38%)
Oct 05, 2011	16.48	16.48	16.07	16.40	1,361,514	-0.10(-0.61%)
Oct 04, 2011	15.18	16.54	15.04	16.50	754,879	+1.16(+7.56%)
Oct 03, 2011	15.87	16.12	15.16	15.34	857,394	-0.65(-4.07%)
Sep 30, 2011	16.10	16.30	15.93	15.99	542,078	-0.35(-2.14%)
Sep 29, 2011	16.67	16.88	16.11	16.34	405,463	+0.05(+0.31%)
Sep 28, 2011	16.62	16.89	16.25	16.29	531,111	-0.35(-2.10%)
Sep 27, 2011	16.30	16.83	16.23	16.64	857,723	+0.69(+4.33%)
Sep 26, 2011	16.00	16.40	15.22	15.95	726,929	+0.15(+0.95%)
Sep 23, 2011	15.95	16.00	15.35	15.80	609,414	-0.17(-1.06%)
Sep 22, 2011	16.84	17.00	15.77	15.97	604,143	-1.47(-8.43%)
Sep 21, 2011	17.60	17.83	17.36	17.44	407,444	-0.21(-1.19%)
Sep 20, 2011	18.00	18.45	17.65	17.65	252,229	-0.28(-1.56%)
Sep 19, 2011	18.15	18.15	17.74	17.93	320,537	-0.56(-3.03%)
Sep 16, 2011	18.85	18.85	18.31	18.49	407,187	-0.34(-1.81%)
Sep 15, 2011	18.67	18.99	18.26	18.83	426,978	+0.34(+1.84%)
Sep 14, 2011	18.19	18.71	17.67	18.49	281,224	+0.50(+2.78%)
Sep 13, 2011	17.75	18.14	17.65	17.99	289,696	+0.25(+1.41%)
Sep 12, 2011	17.21	17.75	17.13	17.74	399,786	+0.24(+1.37%)
Sep 09, 2011	17.39	17.90	17.31	17.50	726,061	-0.05(-0.28%)
Sep 08, 2011	18.04	18.38	17.48	17.55	365,960	-0.65(-3.57%)
Sep 07, 2011	17.69	18.27	17.51	18.20	477,414	+0.74(+4.24%)
Sep 06, 2011	16.51	17.58	16.31	17.46	618,202	+0.38(+2.22%)
Sep 02, 2011	17.55	17.67	16.94	17.08	444,957	-0.88(-4.90%)
Sep 01, 2011	18.55	18.70	17.90	17.96	699,678	-0.60(-3.23%)
Aug 31, 2011	19.10	19.43	18.45	18.56	422,938	-0.45(-2.37%)
Aug 30, 2011	18.84	19.12	18.64	19.01	1,177,087	-0.03(-0.16%)
Aug 29, 2011	18.42	19.07	18.10	19.04	1,028,011	+0.86(+4.73%)
Aug 26, 2011	17.61	18.31	17.41	18.18	862,716	+0.51(+2.89%)
Aug 25, 2011	17.28	18.66	17.23	17.67	1,842,194	+0.57(+3.33%)
Aug 24, 2011	16.19	17.20	16.03	17.10	990,832	+0.83(+5.10%)
Aug 23, 2011	15.26	16.35	15.19	16.27	667,274	+1.03(+6.76%)
Aug 22, 2011	15.29	15.34	14.84	15.24	643,432	+0.35(+2.35%)
Aug 19, 2011	15.18	15.58	14.85	14.89	762,909	-0.61(-3.94%)
Aug 18, 2011	15.60	15.70	15.09	15.50	1,040,283	-0.70(-4.32%)
Aug 17, 2011	16.13	16.48	15.70	16.20	806,533	+0.25(+1.57%)
Aug 16, 2011	16.15	16.24	15.89	15.95	1,178,867	-0.21(-1.30%)
Aug 15, 2011	16.15	16.28	15.80	16.16	677,829	+0.15(+0.94%)
Aug 12, 2011	15.77	16.13	15.62	16.01	1,106,755	+0.38(+2.43%)
Aug 11, 2011	15.24	15.85	14.59	15.63	2,519,601	+0.48(+3.17%)
Aug 10, 2011	16.32	16.41	15.11	15.15	1,313,599	-1.60(-9.55%)
Aug 09, 2011	17.06	17.98	15.64	16.75	1,617,067	-0.47(-2.73%)
Aug 08, 2011	17.85	19.01	17.18	17.22	1,762,264	-0.71(-3.96%)
Aug 05, 2011	18.54	18.54	17.41	17.93	1,183,764	-0.34(-1.86%)
Aug 04, 2011	19.49	19.49	18.25	18.27	589,662	-1.51(-7.63%)
Aug 03, 2011	20.14	20.51	19.48	19.78	881,764	-0.27(-1.35%)
Aug 02, 2011	20.54	20.75	20.03	20.05	394,042	-0.62(-3.00%)
Aug 01, 2011	21.57	21.59	20.43	20.67	382,216	-0.71(-3.32%)
Jul 29, 2011	21.04	21.60	21.00	21.38	286,700	+0.14(+0.66%)
Jul 28, 2011	20.46	21.54	20.29	21.24	611,872	+0.76(+3.71%)
Jul 27, 2011	21.14	21.35	20.43	20.48	587,304	-0.82(-3.83%)
Jul 26, 2011	21.62	21.62	21.13	21.30	378,270	-0.38(-1.78%)
Jul 25, 2011	22.09	22.13	21.54	21.68	494,619	-0.61(-2.74%)
Jul 22, 2011	22.37	22.70	22.21	22.29	294,770	-0.49(-2.15%)
Jul 21, 2011	22.20	22.82	22.04	22.78	233,479	+0.57(+2.57%)
Jul 20, 2011	22.14	22.78	22.05	22.21	383,760	+0.12(+0.54%)
Jul 19, 2011	21.33	22.28	21.32	22.09	267,280	+0.84(+3.95%)
Jul 18, 2011	21.51	21.51	21.11	21.25	230,897	-0.31(-1.44%)
Jul 15, 2011	21.62	21.88	21.33	21.56	276,752	+0.01(+0.05%)
Jul 14, 2011	21.82	22.08	21.42	21.55	354,875	-0.17(-0.78%)
Jul 13, 2011	21.58	22.02	21.57	21.72	226,204	+0.30(+1.40%)
Jul 12, 2011	21.63	21.81	21.41	21.42	288,525	-0.28(-1.29%)
Jul 11, 2011	22.07	22.30	21.59	21.70	512,527	-0.63(-2.82%)
Jul 08, 2011	22.83	23.06	22.05	22.33	548,268	-0.75(-3.25%)
Jul 07, 2011	23.25	23.54	23.07	23.08	368,172	-0.02(-0.09%)
Jul 06, 2011	23.28	23.42	23.02	23.10	506,005	-0.14(-0.60%)
Jul 05, 2011	23.08	23.35	22.87	23.24	376,156	+0.12(+0.52%)
Jul 01, 2011	22.87	23.42	22.59	23.12	459,086	+0.30(+1.31%)
Jun 30, 2011	22.32	22.92	22.30	22.82	505,871	+0.38(+1.69%)
Jun 29, 2011	22.84	22.86	22.35	22.44	428,613	-0.35(-1.54%)
Jun 28, 2011	22.37	22.81	22.31	22.79	362,496	+0.55(+2.47%)
Jun 27, 2011	22.25	22.55	22.00	22.24	321,549	+0.03(+0.14%)
Jun 24, 2011	22.37	22.64	21.84	22.21	348,459	-0.16(-0.72%)
Jun 23, 2011	22.11	22.41	21.80	22.37	319,405	-0.07(-0.31%)
Jun 22, 2011	22.64	23.31	22.29	22.44	553,486	-0.17(-0.75%)
Jun 21, 2011	21.86	22.67	21.64	22.61	382,118	+0.93(+4.29%)
Jun 20, 2011	21.66	21.85	21.29	21.68	259,645	+0.21(+0.98%)
Jun 17, 2011	21.37	21.64	21.29	21.47	577,818	+0.35(+1.66%)
Jun 16, 2011	21.19	21.32	20.79	21.12	368,578	-0.10(-0.47%)
Jun 15, 2011	21.19	21.89	21.03	21.22	1,031,978	-0.17(-0.79%)
Jun 14, 2011	20.41	21.55	20.27	21.39	411,314	+1.20(+5.94%)
Jun 13, 2011	20.06	20.31	20.01	20.19	184,212	+0.14(+0.70%)
Jun 10, 2011	20.19	20.36	20.00	20.05	425,509	-0.30(-1.47%)
Jun 09, 2011	20.19	20.56	20.04	20.35	241,167	+0.28(+1.37%)
Jun 08, 2011	20.14	20.24	19.96	20.07	533,195	-0.16(-0.77%)
Jun 07, 2011	20.50	20.58	20.19	20.23	222,008	-0.05(-0.25%)
Jun 06, 2011	20.59	20.73	20.18	20.28	232,564	-0.19(-0.93%)
Jun 03, 2011	20.52	21.17	20.46	20.47	302,637	-0.70(-3.31%)
May 24, 2011	20.95	21.30	20.90	21.17	486,266	+0.27(+1.29%)
May 23, 2011	20.86	21.00	20.67	20.90	430,501	-0.32(-1.51%)
May 20, 2011	20.40	21.44	20.36	21.22	806,499	+0.67(+3.26%)
May 19, 2011	20.22	20.61	20.22	20.55	409,890	+0.39(+1.93%)
May 18, 2011	19.33	20.21	19.32	20.16	954,094	+0.81(+4.19%)
May 17, 2011	19.50	19.83	19.20	19.35	213,803	-0.33(-1.68%)
May 16, 2011	19.71	19.89	19.61	19.68	258,871	-0.19(-0.96%)
May 13, 2011	20.20	20.31	19.83	19.87	313,127	-0.30(-1.49%)
May 12, 2011	20.10	20.39	19.93	20.17	436,382	+0.02(+0.10%)
May 11, 2011	20.30	20.53	20.06	20.15	414,106	-0.26(-1.27%)
May 10, 2011	20.15	20.44	20.09	20.41	284,551	+0.32(+1.59%)
May 09, 2011	20.26	20.61	19.87	20.09	1,430,044	-0.74(-3.55%)
May 06, 2011	20.72	21.07	20.61	20.83	933,946	+0.34(+1.66%)
May 05, 2011	20.40	20.82	20.40	20.49	274,497	-0.11(-0.53%)
May 04, 2011	21.31	21.44	20.46	20.60	579,405	-0.75(-3.51%)
May 03, 2011	21.68	21.76	20.78	21.35	343,265	-0.37(-1.70%)
May 02, 2011	21.80	22.40	21.70	21.72	324,122	-0.60(-2.69%)
Apr 29, 2011	22.45	22.70	22.23	22.32	368,509	-0.08(-0.36%)
Apr 28, 2011	22.01	22.82	22.01	22.40	886,576	+0.32(+1.45%)
Apr 27, 2011	21.87	22.28	21.70	22.08	473,767	+0.15(+0.68%)
Apr 26, 2011	21.85	22.01	21.71	21.93	288,098	+0.18(+0.83%)
Apr 25, 2011	21.80	21.82	21.66	21.75	198,629	+0.01(+0.05%)
Apr 21, 2011	21.94	21.99	21.69	21.74	338,471	-0.01(-0.05%)
Apr 20, 2011	21.77	22.04	21.69	21.75	237,561	+0.24(+1.12%)
Apr 19, 2011	21.63	21.66	21.34	21.51	343,070	+0.00(+0.00%)
Apr 18, 2011	21.57	21.66	21.27	21.51	285,731	-0.25(-1.15%)
Apr 15, 2011	21.51	21.79	20.94	21.76	329,293	+0.16(+0.74%)
Apr 14, 2011	21.81	22.05	21.41	21.60	410,219	-0.42(-1.91%)
Apr 13, 2011	21.87	22.07	21.65	22.02	543,755	+0.16(+0.73%)
Apr 12, 2011	21.47	21.94	21.29	21.86	426,651	+0.26(+1.20%)
Apr 11, 2011	21.41	21.63	21.31	21.60	359,141	+0.15(+0.70%)
Apr 08, 2011	21.95	22.14	21.40	21.45	419,357	+0.15(+0.70%)
Apr 07, 2011	21.20	21.58	21.02	21.30	207,142	+0.11(+0.52%)
Apr 06, 2011	21.44	21.50	21.14	21.19	249,810	-0.14(-0.66%)
Apr 05, 2011	21.03	21.42	20.97	21.33	740,993	+0.26(+1.23%)
Apr 04, 2011	21.10	21.34	21.00	21.07	161,365	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.