Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 22.13 | 22.13 | 0 | -0.08(-0.36%) | ||
Nov 27, 2019 | 22.21 | 22.21 | 0 | +0.08(+0.36%) | ||
Nov 26, 2019 | 22.13 | 22.13 | 0 | +0.07(+0.32%) | ||
Nov 25, 2019 | 22.06 | 22.06 | 0 | +0.14(+0.64%) | ||
Nov 22, 2019 | 21.92 | 21.92 | 0 | +0.06(+0.27%) | ||
Nov 21, 2019 | 21.86 | 21.86 | 0 | -0.18(-0.82%) | ||
Nov 19, 2019 | 22.04 | 22.04 | 0 | -0.10(-0.45%) | ||
Nov 18, 2019 | 22.14 | 22.14 | 0 | -0.04(-0.18%) | ||
Nov 15, 2019 | 22.18 | 22.18 | 0 | +0.20(+0.91%) | ||
Nov 14, 2019 | 21.98 | 21.98 | 0 | +0.02(+0.09%) | ||
Nov 13, 2019 | 21.96 | 21.96 | 0 | +0.01(+0.05%) | ||
Nov 12, 2019 | 21.95 | 21.95 | 0 | +0.06(+0.27%) | ||
Nov 11, 2019 | 21.89 | 21.89 | 0 | -0.06(-0.27%) | ||
Nov 08, 2019 | 21.95 | 21.95 | 0 | +0.10(+0.46%) | ||
Nov 07, 2019 | 21.85 | 21.85 | 0 | +0.03(+0.14%) | ||
Nov 06, 2019 | 21.82 | 21.82 | 0 | +0.08(+0.37%) | ||
Nov 05, 2019 | 21.74 | 21.74 | 0 | -0.07(-0.32%) | ||
Nov 04, 2019 | 21.81 | 21.81 | 0 | +0.08(+0.37%) | ||
Nov 01, 2019 | 21.73 | 21.73 | 0 | +0.18(+0.84%) | ||
Oct 31, 2019 | 21.55 | 21.55 | 0 | -0.14(-0.65%) | ||
Oct 30, 2019 | 21.69 | 21.69 | 0 | +0.09(+0.42%) | ||
Oct 29, 2019 | 21.60 | 21.60 | 0 | +0.09(+0.42%) | ||
Oct 28, 2019 | 21.51 | 21.51 | 0 | +0.15(+0.70%) | ||
Oct 25, 2019 | 21.36 | 21.36 | 0 | +0.10(+0.47%) | ||
Oct 24, 2019 | 21.26 | 21.26 | 0 | -0.03(-0.14%) | ||
Oct 23, 2019 | 21.29 | 21.29 | 0 | +0.02(+0.09%) | ||
Oct 22, 2019 | 21.27 | 21.27 | 0 | -0.07(-0.33%) | ||
Oct 21, 2019 | 21.34 | 21.34 | 0 | +0.09(+0.42%) | ||
Oct 18, 2019 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | ||
Oct 17, 2019 | 21.25 | 21.25 | 0 | +0.09(+0.43%) | ||
Oct 16, 2019 | 21.16 | 21.16 | 0 | -0.04(-0.19%) | ||
Oct 15, 2019 | 21.20 | 21.20 | 0 | +0.21(+1.00%) | ||
Oct 14, 2019 | 20.99 | 20.99 | 0 | -0.01(-0.05%) | ||
Oct 12, 2019 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 21.00 | 21.00 | 0 | +0.16(+0.77%) | ||
Oct 10, 2019 | 20.84 | 20.84 | 0 | +0.14(+0.68%) | ||
Oct 09, 2019 | 20.70 | 20.70 | 0 | +0.19(+0.93%) | ||
Oct 08, 2019 | 20.51 | 20.51 | 0 | -0.36(-1.72%) | ||
Oct 07, 2019 | 20.87 | 20.87 | 0 | -0.13(-0.62%) | ||
Oct 05, 2019 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 21.00 | 21.00 | 0 | +0.28(+1.35%) | ||
Oct 03, 2019 | 20.72 | 20.72 | 0 | +0.12(+0.58%) | ||
Oct 02, 2019 | 20.60 | 20.60 | 0 | -0.40(-1.90%) | ||
Oct 01, 2019 | 21.00 | 21.00 | 0 | -0.33(-1.55%) | ||
Sep 30, 2019 | 21.33 | 21.33 | 0 | +0.08(+0.38%) | ||
Sep 28, 2019 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 21.25 | 21.25 | 0 | -0.19(-0.89%) | ||
Sep 26, 2019 | 21.44 | 21.44 | 0 | -0.03(-0.14%) | ||
Sep 25, 2019 | 21.47 | 21.47 | 0 | +0.07(+0.33%) | ||
Sep 24, 2019 | 21.40 | 21.40 | 0 | -0.14(-0.65%) | ||
Sep 23, 2019 | 21.54 | 21.54 | 0 | -0.03(-0.14%) | ||
Sep 21, 2019 | 21.57 | 21.57 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 21.57 | 21.57 | 0 | -0.05(-0.23%) | ||
Sep 19, 2019 | 21.62 | 21.62 | 0 | -0.01(-0.05%) | ||
Sep 18, 2019 | 21.63 | 21.63 | 0 | -0.01(-0.05%) | ||
Sep 17, 2019 | 21.64 | 21.64 | 0 | +0.03(+0.14%) | ||
Sep 16, 2019 | 21.61 | 21.61 | 0 | -0.12(-0.55%) | ||
Sep 14, 2019 | 21.73 | 21.73 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 21.73 | 21.73 | 0 | -0.03(-0.14%) | ||
Sep 12, 2019 | 21.76 | 21.76 | 0 | +0.08(+0.37%) | ||
Sep 11, 2019 | 21.68 | 21.68 | 0 | +0.13(+0.60%) | ||
Sep 10, 2019 | 21.55 | 21.55 | 0 | +0.00(+0.00%) | ||
Sep 09, 2019 | 21.55 | 21.55 | 0 | +0.00(+0.00%) | ||
Sep 07, 2019 | 21.55 | 21.55 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 21.55 | 21.55 | 0 | +0.05(+0.23%) | ||
Sep 05, 2019 | 21.50 | 21.50 | 0 | +0.28(+1.32%) | ||
Sep 04, 2019 | 21.22 | 21.22 | 0 | +0.20(+0.95%) | ||
Sep 03, 2019 | 21.02 | 21.02 | 0 | -0.16(-0.76%) | ||
Aug 31, 2019 | 21.18 | 21.18 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 21.18 | 21.18 | 0 | +0.04(+0.19%) | ||
Aug 29, 2019 | 21.14 | 21.14 | 0 | +0.25(+1.20%) | ||
Aug 28, 2019 | 20.89 | 20.89 | 0 | +0.18(+0.87%) | ||
Aug 27, 2019 | 20.71 | 20.71 | 0 | -0.05(-0.24%) | ||
Aug 26, 2019 | 20.76 | 20.76 | 0 | +0.22(+1.07%) | ||
Aug 24, 2019 | 20.54 | 20.54 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 20.54 | 20.54 | 0 | -0.55(-2.61%) | ||
Aug 22, 2019 | 21.09 | 21.09 | 0 | -0.02(-0.09%) | ||
Aug 21, 2019 | 21.11 | 21.11 | 0 | +0.14(+0.67%) | ||
Aug 20, 2019 | 20.97 | 20.97 | 0 | -0.11(-0.52%) | ||
Aug 19, 2019 | 21.08 | 21.08 | 0 | +0.23(+1.10%) | ||
Aug 17, 2019 | 20.85 | 20.85 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 20.85 | 20.85 | 0 | +0.30(+1.46%) | ||
Aug 15, 2019 | 20.55 | 20.55 | 0 | +0.03(+0.15%) | ||
Aug 14, 2019 | 20.52 | 20.52 | 0 | -0.57(-2.70%) | ||
Aug 13, 2019 | 21.09 | 21.09 | 0 | +0.00(+0.00%) | ||
Aug 10, 2019 | 21.09 | 21.09 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 21.09 | 21.09 | 0 | -0.10(-0.47%) | ||
Aug 08, 2019 | 21.19 | 21.19 | 0 | +0.36(+1.73%) | ||
Aug 07, 2019 | 20.83 | 20.83 | 0 | +0.05(+0.24%) | ||
Aug 06, 2019 | 20.78 | 20.78 | 0 | +0.21(+1.02%) | ||
Aug 05, 2019 | 20.57 | 20.57 | 0 | -0.57(-2.70%) | ||
Aug 03, 2019 | 21.14 | 21.14 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 21.14 | 21.14 | 0 | -0.11(-0.52%) | ||
Aug 01, 2019 | 21.25 | 21.25 | 0 | -0.15(-0.70%) | ||
Jul 31, 2019 | 21.40 | 21.40 | 0 | -0.32(-1.47%) | ||
Jul 30, 2019 | 21.72 | 21.72 | 0 | -0.04(-0.18%) | ||
Jul 29, 2019 | 21.76 | 21.76 | 0 | -0.03(-0.14%) | ||
Jul 27, 2019 | 21.79 | 21.79 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 21.79 | 21.79 | 0 | +0.21(+0.97%) | ||
Jul 25, 2019 | 21.58 | 21.58 | 0 | -0.09(-0.42%) | ||
Jul 24, 2019 | 21.67 | 21.67 | 0 | +0.24(+1.12%) | ||
Jul 23, 2019 | 21.43 | 21.43 | 0 | +0.15(+0.70%) | ||
Jul 22, 2019 | 21.28 | 21.28 | 0 | +0.06(+0.28%) | ||
Jul 20, 2019 | 21.22 | 21.22 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 21.22 | 21.22 | 0 | -0.11(-0.52%) | ||
Jul 18, 2019 | 21.33 | 21.33 | 0 | +0.11(+0.52%) | ||
Jul 17, 2019 | 21.22 | 21.22 | 0 | -0.12(-0.56%) | ||
Jul 16, 2019 | 21.34 | 21.34 | 0 | -0.09(-0.42%) | ||
Jul 15, 2019 | 21.43 | 21.43 | 0 | +0.03(+0.14%) | ||
Jul 13, 2019 | 21.40 | 21.40 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 21.40 | 21.40 | 0 | +0.09(+0.42%) | ||
Jul 11, 2019 | 21.31 | 21.31 | 0 | +0.10(+0.47%) | ||
Jul 10, 2019 | 21.21 | 21.21 | 0 | +0.06(+0.28%) | ||
Jul 09, 2019 | 21.15 | 21.15 | 0 | +0.02(+0.09%) | ||
Jul 08, 2019 | 21.13 | 21.13 | 0 | -0.08(-0.38%) | ||
Jul 06, 2019 | 21.21 | 21.21 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 21.21 | 21.21 | 0 | -0.05(-0.24%) | ||
Jul 03, 2019 | 21.26 | 21.26 | 0 | +0.17(+0.81%) | ||
Jul 02, 2019 | 21.09 | 21.09 | 0 | +0.07(+0.33%) | ||
Jul 01, 2019 | 21.02 | 21.02 | 0 | +0.14(+0.67%) | ||
Jun 29, 2019 | 20.88 | 20.88 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 20.88 | 20.88 | 0 | +0.09(+0.43%) | ||
Jun 27, 2019 | 20.79 | 20.79 | 0 | +0.01(+0.05%) | ||
Jun 26, 2019 | 20.78 | 20.78 | 0 | -0.02(-0.10%) | ||
Jun 25, 2019 | 20.80 | 20.80 | 0 | -0.23(-1.09%) | ||
Jun 24, 2019 | 21.03 | 21.03 | 0 | -0.07(-0.33%) | ||
Jun 22, 2019 | 21.10 | 21.10 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 21.10 | 21.10 | 0 | -0.04(-0.19%) | ||
Jun 20, 2019 | 21.14 | 21.14 | 0 | +0.10(+0.48%) | ||
Jun 19, 2019 | 21.04 | 21.04 | 0 | +0.07(+0.33%) | ||
Jun 18, 2019 | 20.97 | 20.97 | 0 | +0.21(+1.01%) | ||
Jun 17, 2019 | 20.76 | 20.76 | 0 | -0.01(-0.05%) | ||
Jun 15, 2019 | 20.77 | 20.77 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 20.77 | 20.77 | 0 | -0.02(-0.10%) | ||
Jun 13, 2019 | 20.79 | 20.79 | 0 | +0.11(+0.53%) | ||
Jun 12, 2019 | 20.68 | 20.68 | 0 | -0.04(-0.19%) | ||
Jun 11, 2019 | 20.72 | 20.72 | 0 | +0.00(+0.00%) | ||
Jun 10, 2019 | 20.72 | 20.72 | 0 | +0.14(+0.68%) | ||
Jun 08, 2019 | 20.58 | 20.58 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 20.58 | 20.58 | 0 | +0.15(+0.73%) | ||
Jun 06, 2019 | 20.43 | 20.43 | 0 | +0.11(+0.54%) | ||
Jun 05, 2019 | 20.32 | 20.32 | 0 | +0.11(+0.54%) | ||
Jun 04, 2019 | 20.21 | 20.21 | 0 | +0.43(+2.17%) | ||
Jun 03, 2019 | 19.78 | 19.78 | 0 | +0.03(+0.15%) | ||
Jun 01, 2019 | 19.75 | 19.75 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 19.75 | 19.75 | 0 | -0.22(-1.10%) | ||
May 30, 2019 | 19.97 | 19.97 | 0 | +0.05(+0.25%) | ||
May 29, 2019 | 19.92 | 19.92 | 0 | -0.05(-0.25%) | ||
May 28, 2019 | 19.97 | 19.97 | 0 | -0.21(-1.04%) | ||
May 25, 2019 | 20.18 | 20.18 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 20.18 | 20.18 | 0 | +0.04(+0.20%) | ||
May 23, 2019 | 20.14 | 20.14 | 0 | -0.13(-0.64%) | ||
May 22, 2019 | 20.27 | 20.27 | 0 | -0.06(-0.30%) | ||
May 21, 2019 | 20.33 | 20.33 | 0 | +0.18(+0.89%) | ||
May 20, 2019 | 20.15 | 20.15 | 0 | -0.14(-0.69%) | ||
May 18, 2019 | 20.29 | 20.29 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 20.29 | 20.29 | 0 | -0.12(-0.59%) | ||
May 16, 2019 | 20.41 | 20.41 | 0 | +0.09(+0.44%) | ||
May 15, 2019 | 20.32 | 20.32 | 0 | +0.09(+0.44%) | ||
May 14, 2019 | 20.23 | 20.23 | 0 | +0.14(+0.70%) | ||
May 13, 2019 | 20.09 | 20.09 | 0 | -0.43(-2.10%) | ||
May 11, 2019 | 20.52 | 20.52 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 20.52 | 20.52 | 0 | +0.09(+0.44%) | ||
May 09, 2019 | 20.43 | 20.43 | 0 | -0.06(-0.29%) | ||
May 08, 2019 | 20.49 | 20.49 | 0 | -0.07(-0.34%) | ||
May 07, 2019 | 20.56 | 20.56 | 0 | -0.30(-1.44%) | ||
May 06, 2019 | 20.86 | 20.86 | 0 | -0.09(-0.43%) | ||
May 04, 2019 | 20.95 | 20.95 | 0 | +0.13(+0.62%) | ||
May 03, 2019 | 20.82 | 20.82 | 0 | -0.02(-0.10%) | ||
May 02, 2019 | 20.84 | 20.84 | 0 | -0.14(-0.67%) | ||
May 01, 2019 | 20.98 | 20.98 | 0 | +0.12(+0.58%) | ||
Apr 30, 2019 | 20.86 | 20.86 | 0 | +0.02(+0.10%) | ||
Apr 27, 2019 | 20.84 | 20.84 | 0 | +0.14(+0.68%) | ||
Apr 26, 2019 | 20.70 | 20.70 | 0 | -0.03(-0.14%) | ||
Apr 25, 2019 | 20.73 | 20.73 | 0 | +0.03(+0.14%) | ||
Apr 24, 2019 | 20.70 | 20.70 | 0 | +0.18(+0.88%) | ||
Apr 23, 2019 | 20.52 | 20.52 | 0 | -0.03(-0.15%) | ||
Apr 18, 2019 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.03(+0.15%) |
Apr 17, 2019 | 20.52 | 20.52 | 0 | -0.07(-0.34%) | ||
Apr 16, 2019 | 20.59 | 20.59 | 0 | +0.06(+0.29%) | ||
Apr 15, 2019 | 20.53 | 20.53 | 0 | -0.04(-0.19%) | ||
Apr 13, 2019 | 20.57 | 20.57 | 20.57 | 0 | +0.08(+0.39%) | |
Apr 12, 2019 | 20.49 | 20.49 | 0 | -0.02(-0.10%) | ||
Apr 11, 2019 | 20.51 | 20.51 | 0 | +0.06(+0.29%) | ||
Apr 10, 2019 | 20.45 | 20.45 | 0 | -0.14(-0.68%) | ||
Apr 09, 2019 | 20.59 | 20.59 | 0 | +0.02(+0.10%) | ||
Apr 06, 2019 | 20.57 | 20.57 | 0 | +0.10(+0.49%) | ||
Apr 05, 2019 | 20.47 | 20.47 | 0 | +0.02(+0.10%) | ||
Apr 04, 2019 | 20.45 | 20.45 | 0 | +0.12(+0.59%) | ||
Apr 03, 2019 | 20.33 | 20.33 | 0 | +0.01(+0.05%) | ||
Apr 02, 2019 | 20.32 | 20.32 | 0 | +0.18(+0.89%) | ||
Mar 30, 2019 | 20.14 | 20.14 | 0 | +0.12(+0.60%) | ||
Mar 29, 2019 | 20.02 | 20.02 | 0 | -0.09(-0.45%) | ||
Mar 28, 2019 | 20.11 | 20.11 | 0 | -0.10(-0.49%) | ||
Mar 27, 2019 | 20.21 | 20.21 | 0 | +0.13(+0.65%) | ||
Mar 26, 2019 | 20.08 | 20.08 | 0 | -0.04(-0.20%) | ||
Mar 25, 2019 | 20.12 | 20.12 | 0 | -0.29(-1.42%) | ||
Mar 22, 2019 | 20.41 | 20.41 | 0 | +0.18(+0.89%) | ||
Mar 15, 2019 | 20.23 | 20.23 | 20.23 | 0 | +0.12(+0.60%) | |
Mar 13, 2019 | 20.11 | 20.11 | 20.11 | 0 | +0.12(+0.60%) | |
Mar 12, 2019 | 19.99 | 19.99 | 0 | +0.35(+1.78%) | ||
Mar 08, 2019 | 19.64 | 19.64 | 19.64 | 0 | -0.09(-0.46%) | |
Mar 07, 2019 | 19.73 | 19.73 | 0 | -0.16(-0.80%) | ||
Mar 06, 2019 | 19.89 | 19.89 | 0 | -0.10(-0.50%) | ||
Mar 05, 2019 | 19.99 | 19.99 | 0 | -0.01(-0.05%) | ||
Mar 04, 2019 | 20.00 | 20.00 | 0 | -0.16(-0.79%) | ||
Mar 01, 2019 | 20.16 | 20.16 | 0 | +0.16(+0.80%) | ||
Feb 28, 2019 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | ||
Feb 27, 2019 | 20.00 | 20.00 | 0 | -0.10(-0.50%) | ||
Feb 26, 2019 | 20.10 | 20.10 | 0 | -0.01(-0.05%) | ||
Feb 25, 2019 | 20.11 | 20.11 | 0 | +0.01(+0.05%) | ||
Feb 22, 2019 | 20.10 | 20.10 | 0 | +0.12(+0.60%) | ||
Feb 21, 2019 | 19.98 | 19.98 | 0 | -0.06(-0.30%) | ||
Feb 20, 2019 | 20.04 | 20.04 | 0 | +0.03(+0.15%) | ||
Feb 19, 2019 | 20.01 | 20.01 | 0 | +0.03(+0.15%) | ||
Feb 15, 2019 | 19.98 | 19.98 | 0 | +0.24(+1.22%) | ||
Feb 14, 2019 | 19.74 | 19.74 | 0 | -0.03(-0.15%) | ||
Feb 13, 2019 | 19.77 | 19.77 | 0 | +0.10(+0.51%) | ||
Feb 12, 2019 | 19.67 | 19.67 | 0 | +0.21(+1.08%) | ||
Feb 11, 2019 | 19.46 | 19.46 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 19.46 | 19.46 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 19.46 | 19.46 | 0 | -0.17(-0.87%) | ||
Feb 06, 2019 | 19.63 | 19.63 | 0 | +0.00(+0.00%) | ||
Feb 05, 2019 | 19.63 | 19.63 | 0 | +0.11(+0.56%) | ||
Feb 04, 2019 | 19.52 | 19.52 | 0 | +0.06(+0.31%) | ||
Feb 01, 2019 | 19.46 | 19.46 | 0 | +0.05(+0.26%) | ||
Jan 31, 2019 | 19.41 | 19.41 | 0 | +0.09(+0.47%) | ||
Jan 30, 2019 | 19.32 | 19.32 | 0 | +0.27(+1.42%) | ||
Jan 29, 2019 | 19.05 | 19.05 | 0 | +0.00(+0.00%) | ||
Jan 28, 2019 | 19.05 | 19.05 | 0 | -0.13(-0.68%) | ||
Jan 25, 2019 | 19.18 | 19.18 | 0 | +0.15(+0.79%) | ||
Jan 24, 2019 | 19.03 | 19.03 | 0 | +0.02(+0.11%) | ||
Jan 23, 2019 | 19.01 | 19.01 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 19.01 | 19.01 | 0 | -0.19(-0.99%) | ||
Jan 18, 2019 | 19.20 | 19.20 | 0 | +0.38(+2.02%) | ||
Jan 16, 2019 | 18.82 | 18.82 | 0 | +0.02(+0.11%) | ||
Jan 15, 2019 | 18.80 | 18.80 | 0 | +0.11(+0.59%) | ||
Jan 14, 2019 | 18.69 | 18.69 | 0 | -0.10(-0.53%) | ||
Jan 11, 2019 | 18.79 | 18.79 | 0 | +0.15(+0.80%) | ||
Jan 09, 2019 | 18.64 | 18.64 | 18.64 | 0 | +0.02(+0.11%) | |
Jan 08, 2019 | 18.62 | 18.62 | 0 | +0.11(+0.59%) | ||
Jan 07, 2019 | 18.51 | 18.51 | 0 | +0.08(+0.43%) | ||
Jan 04, 2019 | 18.43 | 18.43 | 0 | +0.54(+3.02%) | ||
Jan 03, 2019 | 17.89 | 17.89 | 0 | -0.44(-2.40%) | ||
Jan 02, 2019 | 18.33 | 18.33 | 0 | -0.08(-0.43%) | ||
Dec 31, 2018 | 18.41 | 18.41 | 0 | +0.17(+0.93%) | ||
Dec 28, 2018 | 18.24 | 18.24 | 0 | -0.06(-0.33%) | ||
Dec 27, 2018 | 18.30 | 18.30 | 0 | +0.18(+0.99%) | ||
Dec 26, 2018 | 18.12 | 18.12 | 0 | +0.79(+4.56%) | ||
Dec 24, 2018 | 17.33 | 17.33 | 0 | -1.32(-7.08%) | ||
Dec 18, 2018 | 18.65 | 18.65 | 18.65 | 0 | -0.05(-0.27%) | |
Dec 17, 2018 | 18.70 | 18.70 | 0 | -0.32(-1.68%) | ||
Dec 14, 2018 | 19.02 | 19.02 | 0 | -0.38(-1.96%) | ||
Dec 13, 2018 | 19.40 | 19.40 | 0 | +0.01(+0.05%) | ||
Dec 12, 2018 | 19.39 | 19.39 | 0 | -1.41(-6.78%) | ||
Dec 11, 2018 | 20.80 | 20.80 | 0 | +0.02(+0.10%) | ||
Dec 10, 2018 | 20.78 | 20.78 | 0 | +0.02(+0.10%) | ||
Dec 07, 2018 | 20.76 | 20.76 | 0 | -0.45(-2.12%) | ||
Dec 06, 2018 | 21.21 | 21.21 | 0 | -0.09(-0.42%) | ||
Dec 04, 2018 | 21.30 | 21.30 | 0 | -0.59(-2.70%) |