Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 27.55 | 27.55 | 0 | -0.05(-0.18%) | ||
Feb 25, 2022 | 27.60 | 27.60 | 0 | +0.63(+2.34%) | ||
Feb 24, 2022 | 26.97 | 26.97 | 0 | +0.14(+0.52%) | ||
Feb 23, 2022 | 26.83 | 26.83 | 0 | -0.34(-1.25%) | ||
Feb 22, 2022 | 27.17 | 27.17 | 0 | -0.18(-0.66%) | ||
Feb 18, 2022 | 27.35 | 27.35 | 0 | -0.12(-0.44%) | ||
Feb 17, 2022 | 27.47 | 27.47 | 0 | -0.40(-1.44%) | ||
Feb 16, 2022 | 27.87 | 27.87 | 0 | +0.07(+0.25%) | ||
Feb 15, 2022 | 27.80 | 27.80 | 0 | +0.20(+0.72%) | ||
Feb 14, 2022 | 27.60 | 27.60 | 0 | -0.22(-0.79%) | ||
Feb 11, 2022 | 27.82 | 27.82 | 0 | -0.31(-1.10%) | ||
Feb 10, 2022 | 28.13 | 28.13 | 0 | -0.42(-1.47%) | ||
Feb 09, 2022 | 28.55 | 28.55 | 0 | +0.26(+0.92%) | ||
Feb 08, 2022 | 28.29 | 28.29 | 0 | +0.13(+0.46%) | ||
Feb 07, 2022 | 28.16 | 28.16 | 0 | +0.05(+0.18%) | ||
Feb 04, 2022 | 28.11 | 28.11 | 0 | -0.04(-0.14%) | ||
Feb 03, 2022 | 28.15 | 28.15 | 0 | -0.39(-1.37%) | ||
Feb 02, 2022 | 28.54 | 28.54 | 0 | +0.33(+1.17%) | ||
Feb 01, 2022 | 28.21 | 28.21 | 0 | +0.24(+0.86%) | ||
Jan 31, 2022 | 27.97 | 27.97 | 0 | +0.21(+0.76%) | ||
Jan 28, 2022 | 27.76 | 27.76 | 0 | +0.47(+1.72%) | ||
Jan 27, 2022 | 27.29 | 27.29 | 0 | -0.05(-0.18%) | ||
Jan 26, 2022 | 27.34 | 27.34 | 0 | -0.07(-0.26%) | ||
Jan 25, 2022 | 27.41 | 27.41 | 0 | -0.11(-0.40%) | ||
Jan 24, 2022 | 27.52 | 27.52 | 0 | +0.16(+0.58%) | ||
Jan 21, 2022 | 27.36 | 27.36 | 0 | -0.26(-0.94%) | ||
Jan 20, 2022 | 27.62 | 27.62 | 0 | -0.29(-1.04%) | ||
Jan 19, 2022 | 27.91 | 27.91 | 0 | -0.29(-1.03%) | ||
Jan 18, 2022 | 28.20 | 28.20 | 0 | -0.38(-1.33%) | ||
Jan 14, 2022 | 28.58 | 28.58 | 0 | -0.04(-0.14%) | ||
Jan 13, 2022 | 28.62 | 28.62 | 0 | -0.20(-0.69%) | ||
Jan 12, 2022 | 28.82 | 28.82 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 28.82 | 28.82 | 0 | +0.16(+0.56%) | ||
Jan 10, 2022 | 28.66 | 28.66 | 0 | -0.02(-0.07%) | ||
Jan 07, 2022 | 28.68 | 28.68 | 0 | +0.08(+0.28%) | ||
Jan 06, 2022 | 28.60 | 28.60 | 0 | -0.04(-0.14%) | ||
Jan 05, 2022 | 28.64 | 28.64 | 0 | -0.27(-0.93%) | ||
Jan 04, 2022 | 28.91 | 28.91 | 0 | +0.16(+0.56%) | ||
Jan 03, 2022 | 28.75 | 28.75 | 0 | +0.08(+0.28%) | ||
Dec 31, 2021 | 28.67 | 28.67 | 0 | -0.03(-0.10%) | ||
Dec 30, 2021 | 28.70 | 28.70 | 0 | -0.16(-0.55%) | ||
Dec 29, 2021 | 28.86 | 28.86 | 0 | +0.09(+0.31%) | ||
Dec 28, 2021 | 28.77 | 28.77 | 0 | +0.05(+0.17%) | ||
Dec 27, 2021 | 28.72 | 28.72 | 0 | +0.40(+1.41%) | ||
Dec 23, 2021 | 28.32 | 28.32 | 0 | +0.12(+0.43%) | ||
Dec 22, 2021 | 28.20 | 28.20 | 0 | +0.22(+0.79%) | ||
Dec 21, 2021 | 27.98 | 27.98 | 0 | +0.36(+1.30%) | ||
Dec 20, 2021 | 27.62 | 27.62 | 0 | -0.31(-1.11%) | ||
Dec 17, 2021 | 27.93 | 27.93 | 0 | -0.38(-1.34%) | ||
Dec 16, 2021 | 28.31 | 28.31 | 0 | +0.10(+0.35%) | ||
Dec 15, 2021 | 28.21 | 28.21 | 0 | +0.24(+0.86%) | ||
Dec 14, 2021 | 27.97 | 27.97 | 0 | -0.12(-0.43%) | ||
Dec 13, 2021 | 28.09 | 28.09 | 0 | -0.13(-0.46%) | ||
Dec 10, 2021 | 28.22 | 28.22 | 0 | +0.25(+0.89%) | ||
Dec 09, 2021 | 27.97 | 27.97 | 0 | +0.01(+0.04%) | ||
Dec 08, 2021 | 27.96 | 27.96 | 0 | -0.47(-1.65%) | ||
Dec 07, 2021 | 28.43 | 28.43 | 0 | +0.34(+1.21%) |