Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 17.18 | 17.18 | 17.18 | 0 | -0.01(-0.06%) | |
Mar 30, 2016 | 17.19 | 17.19 | 17.19 | 0 | -0.02(-0.12%) | |
Mar 29, 2016 | 17.21 | 17.21 | 17.21 | 0 | +0.13(+0.76%) | |
Mar 28, 2016 | 17.08 | 17.08 | 17.08 | 0 | +0.02(+0.12%) | |
Mar 24, 2016 | 17.06 | 17.06 | 17.06 | 0 | +0.02(+0.12%) | |
Mar 23, 2016 | 17.04 | 17.04 | 17.04 | 0 | -0.12(-0.70%) | |
Mar 22, 2016 | 17.16 | 17.16 | 17.16 | 0 | -0.01(-0.06%) | |
Mar 21, 2016 | 17.17 | 17.17 | 17.17 | 0 | +0.02(+0.12%) | |
Mar 18, 2016 | 17.15 | 17.15 | 17.15 | 0 | +0.08(+0.47%) | |
Mar 17, 2016 | 17.07 | 17.07 | 17.07 | 0 | +0.08(+0.47%) | |
Mar 16, 2016 | 16.99 | 16.99 | 16.99 | 0 | +0.08(+0.47%) | |
Mar 15, 2016 | 16.91 | 16.91 | 16.91 | 0 | -0.07(-0.41%) | |
Mar 14, 2016 | 16.98 | 16.98 | 16.98 | 0 | -0.04(-0.24%) | |
Mar 11, 2016 | 17.02 | 17.02 | 17.02 | 0 | +0.30(+1.79%) | |
Mar 10, 2016 | 16.72 | 16.72 | 16.72 | 0 | +0.03(+0.18%) | |
Mar 09, 2016 | 16.69 | 16.69 | 16.69 | 0 | +0.07(+0.42%) | |
Mar 08, 2016 | 16.62 | 16.62 | 16.62 | 0 | -0.15(-0.89%) | |
Mar 07, 2016 | 16.77 | 16.77 | 16.77 | 0 | +0.01(+0.06%) | |
Mar 04, 2016 | 16.76 | 16.76 | 16.76 | 0 | +0.06(+0.36%) | |
Mar 03, 2016 | 16.70 | 16.70 | 16.70 | 0 | +0.04(+0.24%) | |
Mar 02, 2016 | 16.66 | 16.66 | 16.66 | 0 | +0.09(+0.54%) | |
Mar 01, 2016 | 16.57 | 16.57 | 16.57 | 0 | +0.35(+2.16%) | |
Feb 29, 2016 | 16.22 | 16.22 | 16.22 | 0 | -0.14(-0.86%) | |
Feb 26, 2016 | 16.36 | 16.36 | 16.36 | 0 | -0.04(-0.24%) | |
Feb 25, 2016 | 16.40 | 16.40 | 16.40 | 0 | +0.19(+1.17%) | |
Feb 24, 2016 | 16.21 | 16.21 | 16.21 | 0 | +0.09(+0.56%) | |
Feb 23, 2016 | 16.12 | 16.12 | 16.12 | 0 | -0.19(-1.16%) | |
Feb 22, 2016 | 16.31 | 16.31 | 16.31 | 0 | +0.24(+1.49%) | |
Feb 19, 2016 | 16.07 | 16.07 | 16.07 | 0 | -0.03(-0.19%) | |
Feb 18, 2016 | 16.10 | 16.10 | 16.10 | 0 | -0.01(-0.06%) | |
Feb 17, 2016 | 16.11 | 16.11 | 16.11 | 0 | +0.20(+1.26%) | |
Feb 16, 2016 | 15.91 | 15.91 | 15.91 | 0 | +0.28(+1.79%) | |
Feb 12, 2016 | 15.63 | 15.63 | 15.63 | 0 | +0.31(+2.02%) | |
Feb 11, 2016 | 15.32 | 15.32 | 15.32 | 0 | -0.16(-1.03%) | |
Feb 10, 2016 | 15.48 | 15.48 | 15.48 | 0 | +0.01(+0.06%) | |
Feb 09, 2016 | 15.47 | 15.47 | 15.47 | 0 | -0.01(-0.06%) | |
Feb 08, 2016 | 15.48 | 15.48 | 15.48 | 0 | -0.23(-1.46%) | |
Feb 05, 2016 | 15.71 | 15.71 | 15.71 | 0 | -0.23(-1.44%) | |
Feb 04, 2016 | 15.94 | 15.94 | 15.94 | 0 | +0.02(+0.13%) | |
Feb 03, 2016 | 15.92 | 15.92 | 15.92 | 0 | +0.13(+0.82%) | |
Feb 02, 2016 | 15.79 | 15.79 | 15.79 | 0 | -0.30(-1.86%) | |
Feb 01, 2016 | 16.09 | 16.09 | 16.09 | 0 | +0.02(+0.12%) | |
Jan 29, 2016 | 16.07 | 16.07 | 16.07 | 0 | +0.41(+2.62%) | |
Jan 28, 2016 | 15.66 | 15.66 | 15.66 | 0 | -0.10(-0.63%) | |
Jan 27, 2016 | 15.76 | 15.76 | 15.76 | 0 | -0.16(-1.01%) | |
Jan 26, 2016 | 15.92 | 15.92 | 15.92 | 0 | +0.24(+1.53%) | |
Jan 25, 2016 | 15.68 | 15.68 | 15.68 | 0 | -0.21(-1.32%) | |
Jan 22, 2016 | 15.89 | 15.89 | 15.89 | 0 | +0.35(+2.25%) | |
Jan 21, 2016 | 15.54 | 15.54 | 15.54 | 0 | +0.16(+1.04%) | |
Jan 20, 2016 | 15.38 | 15.38 | 15.38 | 0 | -0.13(-0.84%) | |
Jan 19, 2016 | 15.51 | 15.51 | 15.51 | 0 | +0.01(+0.06%) | |
Jan 15, 2016 | 15.50 | 15.50 | 15.50 | 0 | -0.31(-1.96%) | |
Jan 14, 2016 | 15.81 | 15.81 | 15.81 | 0 | +0.31(+2.00%) | |
Jan 13, 2016 | 15.50 | 15.50 | 15.50 | 0 | -0.31(-1.96%) | |
Jan 12, 2016 | 15.81 | 15.81 | 15.81 | 0 | +0.14(+0.89%) | |
Jan 11, 2016 | 15.67 | 15.67 | 15.67 | 0 | -0.02(-0.13%) | |
Jan 08, 2016 | 15.69 | 15.69 | 15.69 | 0 | -0.19(-1.20%) | |
Jan 07, 2016 | 15.88 | 15.88 | 15.88 | 0 | -0.34(-2.10%) | |
Jan 06, 2016 | 16.22 | 16.22 | 16.22 | 0 | -0.22(-1.34%) | |
Jan 05, 2016 | 16.44 | 16.44 | 16.44 | 0 | +0.04(+0.24%) |