Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 19.64 | 19.64 | 19.64 | 0 | -0.22(-1.11%) | |
Apr 27, 2018 | 19.86 | 19.86 | 19.86 | 0 | +0.01(+0.05%) | |
Apr 26, 2018 | 19.85 | 19.85 | 19.85 | 0 | +0.17(+0.86%) | |
Apr 25, 2018 | 19.68 | 19.68 | 19.68 | 0 | +0.06(+0.31%) | |
Apr 24, 2018 | 19.62 | 19.62 | 19.62 | 0 | -0.13(-0.66%) | |
Apr 23, 2018 | 19.75 | 19.75 | 19.75 | 0 | +0.04(+0.20%) | |
Apr 20, 2018 | 19.71 | 19.71 | 19.71 | 0 | -0.18(-0.90%) | |
Apr 19, 2018 | 19.89 | 19.89 | 19.89 | 0 | -0.18(-0.90%) | |
Apr 18, 2018 | 20.07 | 20.07 | 20.07 | 0 | -0.02(-0.10%) | |
Apr 17, 2018 | 20.09 | 20.09 | 20.09 | 0 | +0.15(+0.75%) | |
Apr 16, 2018 | 19.94 | 19.94 | 19.94 | 0 | +0.22(+1.12%) | |
Apr 13, 2018 | 19.72 | 19.72 | 19.72 | 0 | -0.05(-0.25%) | |
Apr 12, 2018 | 19.77 | 19.77 | 19.77 | 0 | +0.14(+0.71%) | |
Apr 11, 2018 | 19.63 | 19.63 | 19.63 | 0 | -0.13(-0.66%) | |
Apr 10, 2018 | 19.76 | 19.76 | 19.76 | 0 | +0.29(+1.49%) | |
Apr 09, 2018 | 19.47 | 19.47 | 19.47 | 0 | +0.09(+0.46%) | |
Apr 06, 2018 | 19.38 | 19.38 | 19.38 | 0 | -0.40(-2.02%) | |
Apr 05, 2018 | 19.78 | 19.78 | 19.78 | 0 | +0.08(+0.41%) | |
Apr 04, 2018 | 19.70 | 19.70 | 19.70 | 0 | +0.27(+1.39%) | |
Apr 03, 2018 | 19.43 | 19.43 | 19.43 | 0 | +0.25(+1.30%) | |
Apr 02, 2018 | 19.18 | 19.18 | 19.18 | 0 | -0.45(-2.29%) | |
Mar 29, 2018 | 19.63 | 19.63 | 19.63 | 0 | +0.23(+1.19%) | |
Mar 28, 2018 | 19.40 | 19.40 | 19.40 | 0 | -0.02(-0.10%) | |
Mar 27, 2018 | 19.42 | 19.42 | 19.42 | 0 | -0.29(-1.47%) | |
Mar 26, 2018 | 19.71 | 19.71 | 19.71 | 0 | +0.50(+2.60%) | |
Mar 23, 2018 | 19.21 | 19.21 | 19.21 | 0 | -0.39(-1.99%) | |
Mar 22, 2018 | 19.60 | 19.60 | 19.60 | 0 | -0.58(-2.87%) | |
Mar 21, 2018 | 20.18 | 20.18 | 20.18 | 0 | +0.01(+0.05%) | |
Mar 20, 2018 | 20.17 | 20.17 | 20.17 | 0 | -0.02(-0.10%) | |
Mar 19, 2018 | 20.19 | 20.19 | 20.19 | 0 | -0.28(-1.37%) | |
Mar 16, 2018 | 20.47 | 20.47 | 20.47 | 0 | +0.03(+0.15%) | |
Mar 15, 2018 | 20.44 | 20.44 | 20.44 | 0 | -0.07(-0.34%) | |
Mar 14, 2018 | 20.51 | 20.51 | 20.51 | 0 | -0.13(-0.63%) | |
Mar 13, 2018 | 20.64 | 20.64 | 20.64 | 0 | -0.08(-0.39%) | |
Mar 12, 2018 | 20.72 | 20.72 | 20.72 | 0 | -0.01(-0.05%) | |
Mar 09, 2018 | 20.73 | 20.73 | 20.73 | 0 | +0.29(+1.42%) | |
Mar 08, 2018 | 20.44 | 20.44 | 20.44 | 0 | +0.12(+0.59%) | |
Mar 07, 2018 | 20.32 | 20.32 | 20.32 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 20.32 | 20.32 | 20.32 | 0 | +0.05(+0.25%) | |
Mar 05, 2018 | 20.27 | 20.27 | 20.27 | 0 | +0.17(+0.85%) | |
Mar 02, 2018 | 20.10 | 20.10 | 20.10 | 0 | +0.08(+0.40%) | |
Mar 01, 2018 | 20.02 | 20.02 | 20.02 | 0 | -0.31(-1.52%) | |
Feb 28, 2018 | 20.33 | 20.33 | 20.33 | 0 | -0.27(-1.31%) | |
Feb 27, 2018 | 20.60 | 20.60 | 20.60 | 0 | -0.26(-1.25%) | |
Feb 26, 2018 | 20.86 | 20.86 | 20.86 | 0 | +0.27(+1.31%) | |
Feb 23, 2018 | 20.59 | 20.59 | 20.59 | 0 | +0.23(+1.13%) | |
Feb 22, 2018 | 20.36 | 20.36 | 20.36 | 0 | -0.03(-0.15%) | |
Feb 21, 2018 | 20.39 | 20.39 | 20.39 | 0 | -0.13(-0.63%) | |
Feb 20, 2018 | 20.52 | 20.52 | 20.52 | 0 | -0.15(-0.73%) | |
Feb 16, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.11(+0.54%) | |
Feb 15, 2018 | 20.56 | 20.56 | 20.56 | 0 | +0.17(+0.83%) | |
Feb 14, 2018 | 20.39 | 20.39 | 20.39 | 0 | +0.16(+0.79%) | |
Feb 13, 2018 | 20.23 | 20.23 | 20.23 | 0 | +0.04(+0.20%) | |
Feb 12, 2018 | 20.19 | 20.19 | 20.19 | 0 | +0.22(+1.10%) | |
Feb 09, 2018 | 19.97 | 19.97 | 19.97 | 0 | +0.25(+1.27%) | |
Feb 08, 2018 | 19.72 | 19.72 | 19.72 | 0 | -0.73(-3.57%) | |
Feb 07, 2018 | 20.45 | 20.45 | 20.45 | 0 | -0.04(-0.20%) | |
Feb 06, 2018 | 20.49 | 20.49 | 20.49 | 0 | +0.25(+1.24%) | |
Feb 05, 2018 | 20.24 | 20.24 | 20.24 | 0 | -0.83(-3.94%) | |
Feb 02, 2018 | 21.07 | 21.07 | 21.07 | 0 | -0.41(-1.91%) |