Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.26(-1.41%) |
May 30, 2013 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.05(+0.27%) |
May 29, 2013 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.11(-0.60%) |
May 28, 2013 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.10(+0.54%) |
May 24, 2013 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.02(-0.11%) |
May 23, 2013 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.09(-0.49%) |
May 22, 2013 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.14(-0.75%) |
May 21, 2013 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.01(-0.05%) |
May 20, 2013 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.00(+0.00%) |
May 17, 2013 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.13(+0.70%) |
May 16, 2013 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.10(-0.54%) |
May 15, 2013 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.23(+1.25%) |
May 13, 2013 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.02(+0.11%) |
May 10, 2013 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.06(+0.33%) |
May 09, 2013 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.06(-0.33%) |
May 08, 2013 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.07(+0.38%) |
May 07, 2013 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.07(+0.38%) |
May 06, 2013 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -0.01(-0.05%) |
May 03, 2013 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.15(+0.83%) |
May 02, 2013 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.11(+0.61%) |
May 01, 2013 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.13(-0.72%) |
Apr 30, 2013 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.04(+0.22%) |
Apr 29, 2013 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.16(+0.90%) |
Apr 26, 2013 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.02(-0.11%) |
Apr 25, 2013 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.04(+0.22%) |
Apr 24, 2013 | 17.76 | 17.85 | 17.85 | 17.85 | 0 | +0.09(+0.51%) |
Apr 23, 2013 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.19(+1.08%) |
Apr 22, 2013 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.09(+0.51%) |
Apr 19, 2013 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.11(+0.63%) |
Apr 18, 2013 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.04(-0.23%) |
Apr 17, 2013 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.18(-1.02%) |
Apr 16, 2013 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.17(+0.98%) |
Apr 15, 2013 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.30(-1.69%) |
Apr 12, 2013 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.05(-0.28%) |
Apr 11, 2013 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.04(+0.23%) |
Apr 10, 2013 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.14(+0.80%) |
Apr 09, 2013 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | +0.09(+0.51%) |
Apr 08, 2013 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.05(+0.29%) |
Apr 05, 2013 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.06(-0.34%) |
Apr 04, 2013 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.08(+0.46%) |
Apr 03, 2013 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.14(-0.80%) |
Apr 02, 2013 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.07(+0.40%) |
Apr 01, 2013 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.06(-0.34%) |
Mar 28, 2013 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.10(+0.57%) |
Mar 27, 2013 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.08(-0.46%) |
Mar 26, 2013 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.13(+0.75%) |
Mar 25, 2013 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.06(-0.34%) |
Mar 22, 2013 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.14(+0.81%) |
Mar 21, 2013 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.07(-0.40%) |
Mar 20, 2013 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.11(+0.64%) |
Mar 19, 2013 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.03(-0.17%) |
Mar 18, 2013 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.09(-0.52%) |
Mar 15, 2013 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.02(-0.11%) |
Mar 14, 2013 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.09(+0.52%) |
Mar 13, 2013 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.04(+0.23%) |
Mar 12, 2013 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.01(-0.06%) |
Mar 11, 2013 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.05(+0.29%) |
Mar 08, 2013 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.07(+0.41%) |
Mar 07, 2013 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.03(+0.17%) |
Mar 06, 2013 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.01(-0.06%) |
Mar 05, 2013 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.12(+0.70%) |
Mar 04, 2013 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.06(+0.35%) |