Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 19.33 | 19.33 | 19.33 | 0 | +0.03(+0.16%) | |
May 29, 2014 | 19.30 | 19.30 | 19.30 | 0 | +0.09(+0.47%) | |
May 28, 2014 | 19.21 | 19.21 | 19.21 | 0 | -0.01(-0.05%) | |
May 27, 2014 | 19.22 | 19.22 | 19.22 | 0 | +0.04(+0.21%) | |
May 23, 2014 | 19.18 | 19.18 | 19.18 | 0 | +0.04(+0.21%) | |
May 22, 2014 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.05(+0.26%) |
May 21, 2014 | 19.09 | 19.09 | 19.09 | 0 | +0.15(+0.79%) | |
May 20, 2014 | 18.94 | 18.94 | 18.94 | 0 | -0.09(-0.47%) | |
May 19, 2014 | 19.03 | 19.03 | 19.03 | 0 | +0.05(+0.26%) | |
May 16, 2014 | 18.98 | 18.98 | 18.98 | 0 | +0.05(+0.26%) | |
May 15, 2014 | 18.93 | 18.93 | 18.93 | 0 | -0.10(-0.53%) | |
May 14, 2014 | 19.03 | 19.03 | 19.03 | 0 | -0.04(-0.21%) | |
May 13, 2014 | 19.07 | 19.07 | 19.07 | 0 | +0.04(+0.21%) | |
May 12, 2014 | 19.03 | 19.03 | 19.03 | 0 | +0.09(+0.48%) | |
May 09, 2014 | 18.94 | 18.94 | 18.94 | 0 | +0.03(+0.16%) | |
May 08, 2014 | 18.91 | 18.91 | 18.91 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 18.91 | 18.91 | 18.91 | 0 | +0.14(+0.75%) | |
May 06, 2014 | 18.77 | 18.77 | 18.77 | 0 | -0.08(-0.42%) | |
May 05, 2014 | 18.85 | 18.85 | 18.85 | 0 | +0.01(+0.05%) | |
May 02, 2014 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.01(-0.05%) |
May 01, 2014 | 18.85 | 18.85 | 18.85 | 0 | -0.03(-0.16%) | |
Apr 30, 2014 | 18.88 | 18.88 | 18.88 | 0 | +0.07(+0.37%) | |
Apr 29, 2014 | 18.81 | 18.81 | 18.81 | 0 | +0.06(+0.32%) | |
Apr 28, 2014 | 18.75 | 18.75 | 18.75 | 0 | +0.13(+0.70%) | |
Apr 25, 2014 | 18.62 | 18.62 | 18.62 | 0 | -0.11(-0.59%) | |
Apr 23, 2014 | 18.73 | 18.73 | 18.73 | 0 | +0.00(+0.00%) | |
Apr 22, 2014 | 18.73 | 18.73 | 18.73 | 0 | +0.00(+0.00%) | |
Apr 21, 2014 | 18.73 | 18.73 | 18.73 | 0 | +0.06(+0.32%) | |
Apr 17, 2014 | 18.67 | 18.67 | 18.67 | 0 | +0.02(+0.11%) | |
Apr 16, 2014 | 18.65 | 18.65 | 18.65 | 0 | +0.10(+0.54%) | |
Apr 15, 2014 | 18.55 | 18.55 | 18.55 | 0 | +0.12(+0.65%) | |
Apr 14, 2014 | 18.43 | 18.43 | 18.43 | 0 | +0.17(+0.93%) | |
Apr 11, 2014 | 18.26 | 18.26 | 18.26 | 0 | -0.12(-0.65%) | |
Apr 10, 2014 | 18.38 | 18.38 | 18.38 | 0 | -0.25(-1.34%) | |
Apr 09, 2014 | 18.63 | 18.63 | 18.63 | 0 | +0.11(+0.59%) | |
Apr 08, 2014 | 18.52 | 18.52 | 18.52 | 0 | +0.10(+0.54%) | |
Apr 07, 2014 | 18.42 | 18.42 | 18.42 | 0 | -0.13(-0.70%) | |
Apr 04, 2014 | 18.55 | 18.55 | 18.55 | 0 | -0.15(-0.80%) | |
Apr 03, 2014 | 18.70 | 18.70 | 18.70 | 0 | +0.02(+0.11%) | |
Apr 02, 2014 | 18.68 | 18.68 | 18.68 | 0 | +0.02(+0.11%) | |
Apr 01, 2014 | 18.66 | 18.66 | 18.66 | 0 | +0.03(+0.16%) | |
Mar 31, 2014 | 18.63 | 18.63 | 18.63 | 0 | +0.13(+0.70%) | |
Mar 28, 2014 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Mar 27, 2014 | 18.50 | 18.50 | 18.50 | 0 | +0.02(+0.11%) | |
Mar 26, 2014 | 18.48 | 18.48 | 18.48 | 0 | +0.00(+0.00%) | |
Mar 25, 2014 | 18.48 | 18.48 | 18.48 | 0 | +0.11(+0.60%) | |
Mar 24, 2014 | 18.37 | 18.37 | 18.37 | 0 | -0.02(-0.11%) | |
Mar 21, 2014 | 18.39 | 18.39 | 18.39 | 0 | -0.02(-0.11%) | |
Mar 20, 2014 | 18.41 | 18.41 | 18.41 | 0 | +0.11(+0.60%) | |
Mar 19, 2014 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.10(-0.54%) |
Mar 18, 2014 | 18.40 | 18.40 | 18.40 | 0 | +0.13(+0.71%) | |
Mar 17, 2014 | 18.27 | 18.27 | 18.27 | 0 | +0.14(+0.77%) | |
Mar 14, 2014 | 18.13 | 18.13 | 18.13 | 0 | -0.01(-0.06%) | |
Mar 13, 2014 | 18.14 | 18.14 | 18.14 | 0 | -0.20(-1.09%) | |
Mar 12, 2014 | 18.34 | 18.34 | 18.34 | 0 | -0.02(-0.11%) | |
Mar 11, 2014 | 18.36 | 18.36 | 18.36 | 0 | -0.05(-0.27%) | |
Mar 10, 2014 | 18.41 | 18.41 | 18.41 | 0 | -0.03(-0.16%) | |
Mar 07, 2014 | 18.44 | 18.44 | 18.44 | 0 | -0.01(-0.05%) | |
Mar 06, 2014 | 18.45 | 18.45 | 18.45 | 0 | +0.05(+0.27%) | |
Mar 05, 2014 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 18.40 | 18.40 | 18.40 | 0 | +0.23(+1.27%) |