Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 19.66 | 19.66 | 19.66 | 0 | +0.03(+0.15%) | |
May 30, 2017 | 19.63 | 19.63 | 19.63 | 0 | +0.01(+0.05%) | |
May 26, 2017 | 19.62 | 19.62 | 19.62 | 0 | -0.01(-0.05%) | |
May 25, 2017 | 19.63 | 19.63 | 19.63 | 0 | +0.08(+0.41%) | |
May 24, 2017 | 19.55 | 19.55 | 19.55 | 0 | +0.01(+0.05%) | |
May 23, 2017 | 19.54 | 19.54 | 19.54 | 0 | +0.01(+0.05%) | |
May 22, 2017 | 19.53 | 19.53 | 19.53 | 0 | +0.10(+0.51%) | |
May 19, 2017 | 19.43 | 19.43 | 19.43 | 0 | +0.13(+0.67%) | |
May 18, 2017 | 19.30 | 19.30 | 19.30 | 0 | +0.09(+0.47%) | |
May 17, 2017 | 19.21 | 19.21 | 19.21 | 0 | -0.34(-1.74%) | |
May 16, 2017 | 19.55 | 19.55 | 19.55 | 0 | -0.02(-0.10%) | |
May 15, 2017 | 19.57 | 19.57 | 19.57 | 0 | +0.10(+0.51%) | |
May 12, 2017 | 19.47 | 19.47 | 19.47 | 0 | -0.02(-0.10%) | |
May 11, 2017 | 19.49 | 19.49 | 19.49 | 0 | -0.11(-0.56%) | |
May 10, 2017 | 19.60 | 19.60 | 19.60 | 0 | +0.03(+0.15%) | |
May 09, 2017 | 19.57 | 19.57 | 19.57 | 0 | +0.01(+0.05%) | |
May 08, 2017 | 19.56 | 19.56 | 19.56 | 0 | -0.02(-0.10%) | |
May 05, 2017 | 19.58 | 19.58 | 19.58 | 0 | +0.09(+0.46%) | |
May 04, 2017 | 19.49 | 19.49 | 19.49 | 0 | +0.01(+0.05%) | |
May 03, 2017 | 19.48 | 19.48 | 19.48 | 0 | -0.01(-0.05%) | |
May 02, 2017 | 19.49 | 19.49 | 19.49 | 0 | +0.03(+0.15%) | |
May 01, 2017 | 19.46 | 19.46 | 19.46 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 19.46 | 19.46 | 19.46 | 0 | -0.10(-0.51%) | |
Apr 27, 2017 | 19.56 | 19.56 | 19.56 | 0 | +0.03(+0.15%) | |
Apr 26, 2017 | 19.53 | 19.53 | 19.53 | 0 | +0.01(+0.05%) | |
Apr 25, 2017 | 19.52 | 19.52 | 19.52 | 0 | +0.07(+0.36%) | |
Apr 24, 2017 | 19.45 | 19.45 | 19.45 | 0 | +0.14(+0.73%) | |
Apr 21, 2017 | 19.31 | 19.31 | 19.31 | 0 | -0.04(-0.21%) | |
Apr 20, 2017 | 19.35 | 19.35 | 19.35 | 0 | +0.15(+0.78%) | |
Apr 19, 2017 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) | |
Apr 18, 2017 | 19.20 | 19.20 | 19.20 | 0 | -0.06(-0.31%) | |
Apr 17, 2017 | 19.26 | 19.26 | 19.26 | 0 | +0.18(+0.94%) | |
Apr 13, 2017 | 19.08 | 19.08 | 19.08 | 0 | -0.15(-0.78%) | |
Apr 12, 2017 | 19.23 | 19.23 | 19.23 | 0 | -0.07(-0.36%) | |
Apr 11, 2017 | 19.30 | 19.30 | 19.30 | 0 | -0.01(-0.05%) | |
Apr 10, 2017 | 19.31 | 19.31 | 19.31 | 0 | +0.01(+0.05%) | |
Apr 07, 2017 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) | |
Apr 06, 2017 | 19.30 | 19.30 | 19.30 | 0 | +0.05(+0.26%) | |
Apr 05, 2017 | 19.25 | 19.25 | 19.25 | 0 | -0.08(-0.41%) | |
Apr 04, 2017 | 19.33 | 19.33 | 19.33 | 0 | -0.02(-0.10%) | |
Apr 03, 2017 | 19.35 | 19.35 | 19.35 | 0 | -0.11(-0.57%) | |
Mar 31, 2017 | 19.46 | 19.46 | 19.46 | 0 | -0.04(-0.21%) | |
Mar 30, 2017 | 19.50 | 19.50 | 19.50 | 0 | -0.07(-0.36%) | |
Mar 29, 2017 | 19.57 | 19.57 | 19.57 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 19.57 | 19.57 | 19.57 | 0 | +0.14(+0.72%) | |
Mar 27, 2017 | 19.43 | 19.43 | 19.43 | 0 | -0.02(-0.10%) | |
Mar 24, 2017 | 19.45 | 19.45 | 19.45 | 0 | -0.02(-0.10%) | |
Mar 23, 2017 | 19.47 | 19.47 | 19.47 | 0 | -0.09(-0.46%) | |
Mar 22, 2017 | 19.56 | 19.56 | 19.56 | 0 | +0.03(+0.15%) | |
Mar 21, 2017 | 19.53 | 19.53 | 19.53 | 0 | -0.20(-1.01%) | |
Mar 20, 2017 | 19.73 | 19.73 | 19.73 | 0 | -0.06(-0.30%) | |
Mar 17, 2017 | 19.79 | 19.79 | 19.79 | 0 | -0.04(-0.20%) | |
Mar 16, 2017 | 19.83 | 19.83 | 19.83 | 0 | -0.02(-0.10%) | |
Mar 15, 2017 | 19.85 | 19.85 | 19.85 | 0 | +0.19(+0.97%) | |
Mar 14, 2017 | 19.66 | 19.66 | 19.66 | 0 | -0.07(-0.35%) | |
Mar 13, 2017 | 19.73 | 19.73 | 19.73 | 0 | -0.01(-0.05%) | |
Mar 10, 2017 | 19.74 | 19.74 | 19.74 | 0 | +0.09(+0.46%) | |
Mar 09, 2017 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 19.65 | 19.65 | 19.65 | 0 | +0.06(+0.31%) | |
Mar 07, 2017 | 19.59 | 19.59 | 19.59 | 0 | -0.02(-0.10%) | |
Mar 06, 2017 | 19.61 | 19.61 | 19.61 | 0 | -0.05(-0.25%) | |
Mar 03, 2017 | 19.66 | 19.66 | 19.66 | 0 | +0.01(+0.05%) | |
Mar 02, 2017 | 19.65 | 19.65 | 19.65 | 0 | -0.08(-0.41%) |