Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 21.40 | 21.40 | 0 | -0.32(-1.47%) | ||
Jul 30, 2019 | 21.72 | 21.72 | 0 | -0.04(-0.18%) | ||
Jul 29, 2019 | 21.76 | 21.76 | 0 | -0.03(-0.14%) | ||
Jul 27, 2019 | 21.79 | 21.79 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 21.79 | 21.79 | 0 | +0.21(+0.97%) | ||
Jul 25, 2019 | 21.58 | 21.58 | 0 | -0.09(-0.42%) | ||
Jul 24, 2019 | 21.67 | 21.67 | 0 | +0.24(+1.12%) | ||
Jul 23, 2019 | 21.43 | 21.43 | 0 | +0.15(+0.70%) | ||
Jul 22, 2019 | 21.28 | 21.28 | 0 | +0.06(+0.28%) | ||
Jul 20, 2019 | 21.22 | 21.22 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 21.22 | 21.22 | 0 | -0.11(-0.52%) | ||
Jul 18, 2019 | 21.33 | 21.33 | 0 | +0.11(+0.52%) | ||
Jul 17, 2019 | 21.22 | 21.22 | 0 | -0.12(-0.56%) | ||
Jul 16, 2019 | 21.34 | 21.34 | 0 | -0.09(-0.42%) | ||
Jul 15, 2019 | 21.43 | 21.43 | 0 | +0.03(+0.14%) | ||
Jul 13, 2019 | 21.40 | 21.40 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 21.40 | 21.40 | 0 | +0.09(+0.42%) | ||
Jul 11, 2019 | 21.31 | 21.31 | 0 | +0.10(+0.47%) | ||
Jul 10, 2019 | 21.21 | 21.21 | 0 | +0.06(+0.28%) | ||
Jul 09, 2019 | 21.15 | 21.15 | 0 | +0.02(+0.09%) | ||
Jul 08, 2019 | 21.13 | 21.13 | 0 | -0.08(-0.38%) | ||
Jul 06, 2019 | 21.21 | 21.21 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 21.21 | 21.21 | 0 | -0.05(-0.24%) | ||
Jul 03, 2019 | 21.26 | 21.26 | 0 | +0.17(+0.81%) | ||
Jul 02, 2019 | 21.09 | 21.09 | 0 | +0.07(+0.33%) | ||
Jul 01, 2019 | 21.02 | 21.02 | 0 | +0.14(+0.67%) | ||
Jun 29, 2019 | 20.88 | 20.88 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 20.88 | 20.88 | 0 | +0.09(+0.43%) | ||
Jun 27, 2019 | 20.79 | 20.79 | 0 | +0.01(+0.05%) | ||
Jun 26, 2019 | 20.78 | 20.78 | 0 | -0.02(-0.10%) | ||
Jun 25, 2019 | 20.80 | 20.80 | 0 | -0.23(-1.09%) | ||
Jun 24, 2019 | 21.03 | 21.03 | 0 | -0.07(-0.33%) | ||
Jun 22, 2019 | 21.10 | 21.10 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 21.10 | 21.10 | 0 | -0.04(-0.19%) | ||
Jun 20, 2019 | 21.14 | 21.14 | 0 | +0.10(+0.48%) | ||
Jun 19, 2019 | 21.04 | 21.04 | 0 | +0.07(+0.33%) | ||
Jun 18, 2019 | 20.97 | 20.97 | 0 | +0.21(+1.01%) | ||
Jun 17, 2019 | 20.76 | 20.76 | 0 | -0.01(-0.05%) | ||
Jun 15, 2019 | 20.77 | 20.77 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 20.77 | 20.77 | 0 | -0.02(-0.10%) | ||
Jun 13, 2019 | 20.79 | 20.79 | 0 | +0.11(+0.53%) | ||
Jun 12, 2019 | 20.68 | 20.68 | 0 | -0.04(-0.19%) | ||
Jun 11, 2019 | 20.72 | 20.72 | 0 | +0.00(+0.00%) | ||
Jun 10, 2019 | 20.72 | 20.72 | 0 | +0.14(+0.68%) | ||
Jun 08, 2019 | 20.58 | 20.58 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 20.58 | 20.58 | 0 | +0.15(+0.73%) | ||
Jun 06, 2019 | 20.43 | 20.43 | 0 | +0.11(+0.54%) | ||
Jun 05, 2019 | 20.32 | 20.32 | 0 | +0.11(+0.54%) | ||
Jun 04, 2019 | 20.21 | 20.21 | 0 | +0.43(+2.17%) | ||
Jun 03, 2019 | 19.78 | 19.78 | 0 | +0.03(+0.15%) | ||
Jun 01, 2019 | 19.75 | 19.75 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 19.75 | 19.75 | 0 | -0.22(-1.10%) | ||
May 30, 2019 | 19.97 | 19.97 | 0 | +0.05(+0.25%) | ||
May 29, 2019 | 19.92 | 19.92 | 0 | -0.05(-0.25%) | ||
May 28, 2019 | 19.97 | 19.97 | 0 | -0.21(-1.04%) | ||
May 25, 2019 | 20.18 | 20.18 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 20.18 | 20.18 | 0 | +0.04(+0.20%) | ||
May 23, 2019 | 20.14 | 20.14 | 0 | -0.13(-0.64%) | ||
May 22, 2019 | 20.27 | 20.27 | 0 | -0.06(-0.30%) | ||
May 21, 2019 | 20.33 | 20.33 | 0 | +0.18(+0.89%) | ||
May 20, 2019 | 20.15 | 20.15 | 0 | -0.14(-0.69%) | ||
May 18, 2019 | 20.29 | 20.29 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 20.29 | 20.29 | 0 | -0.12(-0.59%) | ||
May 16, 2019 | 20.41 | 20.41 | 0 | +0.09(+0.44%) | ||
May 15, 2019 | 20.32 | 20.32 | 0 | +0.09(+0.44%) | ||
May 14, 2019 | 20.23 | 20.23 | 0 | +0.14(+0.70%) | ||
May 13, 2019 | 20.09 | 20.09 | 0 | -0.43(-2.10%) | ||
May 11, 2019 | 20.52 | 20.52 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 20.52 | 20.52 | 0 | +0.09(+0.44%) | ||
May 09, 2019 | 20.43 | 20.43 | 0 | -0.06(-0.29%) | ||
May 08, 2019 | 20.49 | 20.49 | 0 | -0.07(-0.34%) | ||
May 07, 2019 | 20.56 | 20.56 | 0 | -0.30(-1.44%) | ||
May 06, 2019 | 20.86 | 20.86 | 0 | -0.09(-0.43%) | ||
May 04, 2019 | 20.95 | 20.95 | 0 | +0.13(+0.62%) | ||
May 03, 2019 | 20.82 | 20.82 | 0 | -0.02(-0.10%) | ||
May 02, 2019 | 20.84 | 20.84 | 0 | -0.14(-0.67%) |