Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 16.07 | 16.07 | 16.07 | 0 | +0.41(+2.62%) | |
Jan 28, 2016 | 15.66 | 15.66 | 15.66 | 0 | -0.10(-0.63%) | |
Jan 27, 2016 | 15.76 | 15.76 | 15.76 | 0 | -0.16(-1.01%) | |
Jan 26, 2016 | 15.92 | 15.92 | 15.92 | 0 | +0.24(+1.53%) | |
Jan 25, 2016 | 15.68 | 15.68 | 15.68 | 0 | -0.21(-1.32%) | |
Jan 22, 2016 | 15.89 | 15.89 | 15.89 | 0 | +0.35(+2.25%) | |
Jan 21, 2016 | 15.54 | 15.54 | 15.54 | 0 | +0.16(+1.04%) | |
Jan 20, 2016 | 15.38 | 15.38 | 15.38 | 0 | -0.13(-0.84%) | |
Jan 19, 2016 | 15.51 | 15.51 | 15.51 | 0 | +0.01(+0.06%) | |
Jan 15, 2016 | 15.50 | 15.50 | 15.50 | 0 | -0.31(-1.96%) | |
Jan 14, 2016 | 15.81 | 15.81 | 15.81 | 0 | +0.31(+2.00%) | |
Jan 13, 2016 | 15.50 | 15.50 | 15.50 | 0 | -0.31(-1.96%) | |
Jan 12, 2016 | 15.81 | 15.81 | 15.81 | 0 | +0.14(+0.89%) | |
Jan 11, 2016 | 15.67 | 15.67 | 15.67 | 0 | -0.02(-0.13%) | |
Jan 08, 2016 | 15.69 | 15.69 | 15.69 | 0 | -0.19(-1.20%) | |
Jan 07, 2016 | 15.88 | 15.88 | 15.88 | 0 | -0.34(-2.10%) | |
Jan 06, 2016 | 16.22 | 16.22 | 16.22 | 0 | -0.22(-1.34%) | |
Jan 05, 2016 | 16.44 | 16.44 | 16.44 | 0 | +0.04(+0.24%) | |
Jan 04, 2016 | 16.40 | 16.40 | 16.40 | 0 | -0.22(-1.32%) | |
Dec 31, 2015 | 16.62 | 16.62 | 16.62 | 0 | -0.14(-0.84%) | |
Dec 30, 2015 | 16.76 | 16.76 | 16.76 | 0 | -0.20(-1.18%) | |
Dec 29, 2015 | 16.96 | 16.96 | 16.96 | 0 | +0.18(+1.07%) | |
Dec 28, 2015 | 16.78 | 16.78 | 16.78 | 0 | -0.03(-0.18%) | |
Dec 24, 2015 | 16.81 | 16.81 | 16.81 | 0 | -0.01(-0.06%) | |
Dec 23, 2015 | 16.61 | 16.61 | 16.82 | 0 | +0.21(+1.26%) | |
Dec 22, 2015 | 16.61 | 16.61 | 16.61 | 0 | +0.13(+0.79%) | |
Dec 21, 2015 | 16.48 | 16.48 | 16.48 | 0 | +0.13(+0.80%) | |
Dec 18, 2015 | 16.35 | 16.35 | 16.35 | 0 | -0.26(-1.57%) | |
Dec 17, 2015 | 16.61 | 16.61 | 16.61 | 0 | -0.26(-1.54%) | |
Dec 16, 2015 | 16.87 | 16.87 | 16.87 | 0 | +0.26(+1.57%) | |
Dec 15, 2015 | 16.61 | 16.61 | 16.61 | 0 | +0.18(+1.10%) | |
Dec 14, 2015 | 16.43 | 16.43 | 16.43 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 16.43 | 16.43 | 16.43 | 0 | -0.29(-1.73%) | |
Dec 10, 2015 | 16.72 | 16.72 | 16.72 | 0 | +0.06(+0.36%) | |
Dec 09, 2015 | 16.66 | 16.66 | 16.66 | 0 | -1.16(-6.51%) | |
Dec 08, 2015 | 17.82 | 17.82 | 17.82 | 0 | -0.15(-0.83%) | |
Dec 07, 2015 | 17.97 | 17.97 | 17.97 | 0 | -0.09(-0.50%) | |
Dec 04, 2015 | 18.06 | 18.06 | 18.06 | 0 | +0.21(+1.18%) | |
Dec 03, 2015 | 17.85 | 17.85 | 17.85 | 0 | -0.28(-1.54%) | |
Dec 02, 2015 | 18.13 | 18.13 | 18.13 | 0 | -0.19(-1.04%) | |
Dec 01, 2015 | 18.32 | 18.32 | 18.32 | 0 | +0.12(+0.66%) | |
Nov 30, 2015 | 18.20 | 18.20 | 18.20 | 0 | -0.07(-0.38%) | |
Nov 27, 2015 | 18.27 | 18.27 | 18.27 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 18.27 | 18.27 | 18.27 | 0 | +0.01(+0.05%) | |
Nov 24, 2015 | 18.26 | 18.26 | 18.26 | 0 | +0.03(+0.16%) | |
Nov 23, 2015 | 18.23 | 18.23 | 18.23 | 0 | -0.07(-0.38%) | |
Nov 20, 2015 | 18.30 | 18.30 | 18.30 | 0 | +0.04(+0.22%) | |
Nov 19, 2015 | 18.26 | 18.26 | 18.26 | 0 | -0.04(-0.22%) | |
Nov 18, 2015 | 18.30 | 18.30 | 18.30 | 0 | +0.16(+0.88%) | |
Nov 17, 2015 | 18.14 | 18.14 | 18.14 | 0 | -0.05(-0.27%) | |
Nov 16, 2015 | 18.19 | 18.19 | 18.19 | 0 | +0.25(+1.39%) | |
Nov 13, 2015 | 17.94 | 17.94 | 17.94 | 0 | -0.16(-0.88%) | |
Nov 12, 2015 | 18.10 | 18.10 | 18.10 | 0 | -0.22(-1.20%) | |
Nov 11, 2015 | 18.32 | 18.32 | 18.32 | 0 | -0.04(-0.22%) | |
Nov 10, 2015 | 18.36 | 18.36 | 18.36 | 0 | +0.01(+0.05%) | |
Nov 09, 2015 | 18.35 | 18.35 | 18.35 | 0 | -0.18(-0.97%) | |
Nov 06, 2015 | 18.53 | 18.53 | 18.53 | 0 | +0.03(+0.16%) | |
Nov 05, 2015 | 18.50 | 18.50 | 18.50 | 0 | -0.17(-0.91%) | |
Nov 04, 2015 | 18.67 | 18.67 | 18.67 | 0 | -0.10(-0.53%) | |
Nov 03, 2015 | 18.77 | 18.77 | 18.77 | 0 | +0.06(+0.32%) |