Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.04(-0.27%) |
Dec 29, 2011 | 14.85 | 14.85 | 14.79 | 14.85 | 0 | +0.06(+0.41%) |
Dec 28, 2011 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.13(-0.87%) |
Dec 27, 2011 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.03(+0.20%) |
Dec 23, 2011 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.21(+1.43%) |
Dec 21, 2011 | 14.68 | 14.68 | 14.64 | 14.68 | 0 | +0.04(+0.27%) |
Dec 20, 2011 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.28(+1.95%) |
Dec 19, 2011 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.08(-0.55%) |
Dec 16, 2011 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.01(+0.07%) |
Dec 15, 2011 | 14.43 | 14.43 | 14.37 | 14.43 | 0 | +0.06(+0.42%) |
Dec 14, 2011 | 14.47 | 14.37 | 14.37 | 14.37 | 0 | -0.10(-0.69%) |
Dec 13, 2011 | 14.55 | 14.47 | 14.47 | 14.47 | 0 | -0.08(-0.55%) |
Dec 12, 2011 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.12(-0.82%) |
Dec 09, 2011 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.16(+1.10%) |
Dec 08, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.22(-1.49%) |
Dec 07, 2011 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.06(+0.41%) |
Dec 06, 2011 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.01(+0.07%) |
Dec 05, 2011 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.10(+0.69%) |
Dec 02, 2011 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.03(-0.21%) |
Dec 01, 2011 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.02(-0.14%) |
Nov 30, 2011 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.40(+2.81%) |
Nov 29, 2011 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.05(+0.35%) |
Nov 28, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.28(+2.02%) |
Nov 25, 2011 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) |
Nov 23, 2011 | 14.10 | 13.88 | 13.88 | 13.88 | 0 | -0.22(-1.56%) |
Nov 22, 2011 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.02(-0.14%) |
Nov 21, 2011 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.20(-1.40%) |
Nov 18, 2011 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.13(-0.90%) |
Nov 16, 2011 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.15(-1.03%) |
Nov 15, 2011 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.04(+0.27%) |
Nov 14, 2011 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.08(-0.55%) |
Nov 11, 2011 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.31(+2.16%) |
Nov 09, 2011 | 14.33 | 14.33 | 14.33 | 0 | -0.39(-2.65%) | |
Nov 08, 2011 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.11(+0.75%) |
Nov 07, 2011 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.08(+0.55%) |
Nov 04, 2011 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.03(-0.21%) |
Nov 03, 2011 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.20(+1.39%) |
Nov 02, 2011 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.16(+1.13%) |
Nov 01, 2011 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.28(-1.93%) |
Oct 31, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.24(-1.63%) |
Oct 28, 2011 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.05(-0.34%) |
Oct 27, 2011 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.31(+2.14%) |
Oct 26, 2011 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.13(+0.91%) |
Oct 25, 2011 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.23(-1.58%) |
Oct 24, 2011 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.11(+0.76%) |
Oct 21, 2011 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.21(+1.47%) |
Oct 20, 2011 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.05(+0.35%) |
Oct 19, 2011 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.05(-0.35%) |
Oct 18, 2011 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.22(+1.57%) |
Oct 17, 2011 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.17(-1.20%) |
Oct 14, 2011 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.16(+1.14%) |
Oct 13, 2011 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.13(+0.94%) |
Oct 11, 2011 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.33(+2.43%) |
Oct 07, 2011 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.03(-0.22%) |
Oct 06, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.18(+1.34%) |
Oct 05, 2011 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.20(+1.51%) |
Oct 04, 2011 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.21(+1.61%) |