Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 17.43 | 17.43 | 17.43 | 0 | +0.24(+1.40%) | |
Jun 29, 2016 | 17.19 | 17.19 | 17.19 | 0 | +0.26(+1.54%) | |
Jun 28, 2016 | 16.93 | 16.93 | 16.93 | 0 | +0.28(+1.68%) | |
Jun 27, 2016 | 16.65 | 16.65 | 16.65 | 0 | -0.29(-1.71%) | |
Jun 24, 2016 | 16.94 | 16.94 | 16.94 | 0 | -0.71(-4.02%) | |
Jun 23, 2016 | 17.65 | 17.65 | 17.65 | 0 | +0.24(+1.38%) | |
Jun 22, 2016 | 17.41 | 17.41 | 17.41 | 0 | -0.03(-0.17%) | |
Jun 21, 2016 | 17.44 | 17.44 | 17.44 | 0 | +0.06(+0.35%) | |
Jun 20, 2016 | 17.38 | 17.38 | 17.38 | 0 | +0.14(+0.81%) | |
Jun 17, 2016 | 17.24 | 17.24 | 17.24 | 0 | -0.04(-0.23%) | |
Jun 16, 2016 | 17.28 | 17.28 | 17.28 | 0 | +0.10(+0.58%) | |
Jun 15, 2016 | 17.18 | 17.18 | 17.18 | 0 | -0.01(-0.06%) | |
Jun 14, 2016 | 17.19 | 17.19 | 17.19 | 0 | -0.07(-0.41%) | |
Jun 13, 2016 | 17.26 | 17.26 | 17.26 | 0 | -0.17(-0.98%) | |
Jun 10, 2016 | 17.43 | 17.43 | 17.43 | 0 | -0.16(-0.91%) | |
Jun 09, 2016 | 17.59 | 17.59 | 17.59 | 0 | -0.05(-0.28%) | |
Jun 08, 2016 | 17.64 | 17.64 | 17.64 | 0 | +0.02(+0.11%) | |
Jun 07, 2016 | 17.62 | 17.62 | 17.62 | 0 | +0.05(+0.28%) | |
Jun 06, 2016 | 17.57 | 17.57 | 17.57 | 0 | +0.06(+0.34%) | |
Jun 03, 2016 | 17.51 | 17.51 | 17.51 | 0 | -0.08(-0.45%) | |
Jun 02, 2016 | 17.59 | 17.59 | 17.59 | 0 | +0.09(+0.51%) | |
Jun 01, 2016 | 17.50 | 17.50 | 17.50 | 0 | +0.02(+0.11%) | |
May 31, 2016 | 17.48 | 17.48 | 17.48 | 0 | +0.01(+0.06%) | |
May 27, 2016 | 17.47 | 17.47 | 17.47 | 0 | +0.10(+0.58%) | |
May 26, 2016 | 17.37 | 17.37 | 17.37 | 0 | -0.01(-0.06%) | |
May 25, 2016 | 17.38 | 17.38 | 17.38 | 0 | +0.13(+0.75%) | |
May 24, 2016 | 17.25 | 17.25 | 17.25 | 0 | +0.24(+1.41%) | |
May 23, 2016 | 17.01 | 17.01 | 17.01 | 0 | -0.04(-0.23%) | |
May 20, 2016 | 17.05 | 17.05 | 17.05 | 0 | +0.12(+0.71%) | |
May 19, 2016 | 16.93 | 16.93 | 16.93 | 0 | -0.09(-0.53%) | |
May 18, 2016 | 17.02 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 17.02 | 17.02 | 17.02 | 0 | -0.14(-0.82%) | |
May 16, 2016 | 17.16 | 17.16 | 17.16 | 0 | +0.13(+0.76%) | |
May 13, 2016 | 17.03 | 17.03 | 17.03 | 0 | -0.13(-0.76%) | |
May 12, 2016 | 17.16 | 17.16 | 17.16 | 0 | -0.04(-0.23%) | |
May 11, 2016 | 17.20 | 17.20 | 17.20 | 0 | -0.15(-0.86%) | |
May 10, 2016 | 17.35 | 17.35 | 17.35 | 0 | +0.18(+1.05%) | |
May 09, 2016 | 17.17 | 17.17 | 17.17 | 0 | +0.04(+0.23%) | |
May 06, 2016 | 17.13 | 17.13 | 17.13 | 0 | +0.03(+0.18%) | |
May 05, 2016 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 17.10 | 17.10 | 17.10 | 0 | -0.07(-0.41%) | |
May 03, 2016 | 17.17 | 17.17 | 17.17 | 0 | -0.15(-0.87%) | |
May 02, 2016 | 17.32 | 17.32 | 17.32 | 0 | +0.11(+0.64%) | |
Apr 29, 2016 | 17.21 | 17.21 | 17.21 | 0 | -0.19(-1.09%) | |
Apr 28, 2016 | 17.40 | 17.40 | 17.40 | 0 | -0.19(-1.08%) | |
Apr 27, 2016 | 17.59 | 17.59 | 17.59 | 0 | +0.05(+0.29%) | |
Apr 26, 2016 | 17.54 | 17.54 | 17.54 | 0 | +0.05(+0.29%) | |
Apr 25, 2016 | 17.49 | 17.49 | 17.49 | 0 | -0.03(-0.17%) | |
Apr 22, 2016 | 17.52 | 17.52 | 17.52 | 0 | +0.01(+0.06%) | |
Apr 21, 2016 | 17.51 | 17.51 | 17.51 | 0 | -0.07(-0.40%) | |
Apr 20, 2016 | 17.58 | 17.58 | 17.58 | 0 | +0.06(+0.34%) | |
Apr 19, 2016 | 17.52 | 17.52 | 17.52 | 0 | +0.10(+0.57%) | |
Apr 18, 2016 | 17.42 | 17.42 | 17.42 | 0 | +0.11(+0.64%) | |
Apr 15, 2016 | 17.31 | 17.31 | 17.31 | 0 | -0.03(-0.17%) | |
Apr 14, 2016 | 17.34 | 17.34 | 17.34 | 0 | -0.05(-0.29%) | |
Apr 13, 2016 | 17.39 | 17.39 | 17.39 | 0 | +0.14(+0.81%) | |
Apr 12, 2016 | 17.25 | 17.25 | 17.25 | 0 | +0.15(+0.88%) | |
Apr 11, 2016 | 17.10 | 17.10 | 17.10 | 0 | -0.02(-0.12%) | |
Apr 08, 2016 | 17.12 | 17.12 | 17.12 | 0 | +0.04(+0.23%) | |
Apr 07, 2016 | 17.08 | 17.08 | 17.08 | 0 | -0.20(-1.16%) | |
Apr 06, 2016 | 17.28 | 17.28 | 17.28 | 0 | +0.21(+1.23%) | |
Apr 05, 2016 | 17.07 | 17.07 | 17.07 | 0 | -0.16(-0.93%) | |
Apr 04, 2016 | 17.23 | 17.23 | 17.23 | 0 | +0.02(+0.12%) |