Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 21.62 | 21.62 | 21.62 | 0 | -0.01(-0.05%) | |
Aug 30, 2018 | 21.63 | 21.63 | 0 | -0.13(-0.60%) | ||
Aug 29, 2018 | 21.76 | 21.76 | 0 | +0.06(+0.28%) | ||
Aug 28, 2018 | 21.70 | 21.70 | 0 | +0.00(+0.00%) | ||
Aug 27, 2018 | 21.70 | 21.70 | 0 | +0.14(+0.65%) | ||
Aug 24, 2018 | 21.56 | 21.56 | 0 | +0.07(+0.33%) | ||
Aug 23, 2018 | 21.49 | 21.49 | 0 | -0.01(-0.05%) | ||
Aug 22, 2018 | 21.50 | 21.50 | 0 | +0.01(+0.05%) | ||
Aug 21, 2018 | 21.49 | 21.49 | 0 | +0.06(+0.28%) | ||
Aug 20, 2018 | 21.43 | 21.43 | 0 | +0.07(+0.33%) | ||
Aug 17, 2018 | 21.36 | 21.36 | 0 | +0.12(+0.56%) | ||
Aug 16, 2018 | 21.24 | 21.24 | 0 | +0.21(+1.00%) | ||
Aug 15, 2018 | 21.03 | 21.03 | 0 | -0.03(-0.14%) | ||
Aug 14, 2018 | 21.06 | 21.06 | 0 | +0.14(+0.67%) | ||
Aug 13, 2018 | 20.92 | 20.92 | 0 | -0.01(-0.05%) | ||
Aug 10, 2018 | 20.93 | 20.93 | 0 | -0.17(-0.81%) | ||
Aug 09, 2018 | 21.10 | 21.10 | 0 | +0.00(+0.00%) | ||
Aug 08, 2018 | 21.10 | 21.10 | 0 | +0.04(+0.19%) | ||
Aug 07, 2018 | 21.06 | 21.06 | 0 | +0.00(+0.00%) | ||
Aug 06, 2018 | 21.06 | 21.06 | 0 | +0.05(+0.24%) | ||
Aug 03, 2018 | 21.01 | 21.01 | 0 | +0.17(+0.82%) | ||
Aug 02, 2018 | 20.84 | 20.84 | 0 | +0.01(+0.05%) | ||
Aug 01, 2018 | 20.83 | 20.83 | 0 | -0.10(-0.48%) | ||
Jul 31, 2018 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.08(+0.38%) |
Jul 30, 2018 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.01(+0.05%) |
Jul 27, 2018 | 20.84 | 20.84 | 0 | +0.00(+0.00%) | ||
Jul 26, 2018 | 20.84 | 20.84 | 0 | -0.08(-0.38%) | ||
Jul 25, 2018 | 20.92 | 20.92 | 0 | +0.10(+0.48%) | ||
Jul 24, 2018 | 20.82 | 20.82 | 0 | +0.06(+0.29%) | ||
Jul 23, 2018 | 20.76 | 20.76 | 0 | +0.05(+0.24%) | ||
Jul 20, 2018 | 20.71 | 20.71 | 0 | -0.05(-0.24%) | ||
Jul 19, 2018 | 20.76 | 20.76 | 0 | -0.09(-0.43%) | ||
Jul 18, 2018 | 20.85 | 20.85 | 0 | +0.05(+0.24%) | ||
Jul 17, 2018 | 20.80 | 20.80 | 0 | +0.03(+0.14%) | ||
Jul 16, 2018 | 20.77 | 20.77 | 0 | -0.04(-0.19%) | ||
Jul 13, 2018 | 20.81 | 20.81 | 0 | +0.01(+0.05%) | ||
Jul 12, 2018 | 20.80 | 20.80 | 0 | +0.17(+0.82%) | ||
Jul 11, 2018 | 20.63 | 20.63 | 0 | -0.22(-1.06%) | ||
Jul 10, 2018 | 20.85 | 20.85 | 0 | +0.16(+0.77%) | ||
Jul 09, 2018 | 20.69 | 20.69 | 0 | +0.14(+0.68%) | ||
Jul 06, 2018 | 20.55 | 20.55 | 0 | +0.14(+0.69%) | ||
Jul 05, 2018 | 20.41 | 20.41 | 0 | +0.19(+0.94%) | ||
Jul 03, 2018 | 20.22 | 20.22 | 0 | -0.06(-0.30%) | ||
Jul 02, 2018 | 20.28 | 20.28 | 0 | +0.04(+0.20%) | ||
Jun 29, 2018 | 20.24 | 20.24 | 20.24 | 0 | +0.04(+0.20%) | |
Jun 28, 2018 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
Jun 27, 2018 | 20.20 | 20.20 | 20.20 | 0 | -0.17(-0.83%) | |
Jun 26, 2018 | 20.37 | 20.37 | 20.37 | 0 | -0.01(-0.05%) | |
Jun 25, 2018 | 20.38 | 20.38 | 20.38 | 0 | -0.23(-1.12%) | |
Jun 22, 2018 | 20.61 | 20.61 | 20.61 | 0 | +0.08(+0.39%) | |
Jun 21, 2018 | 20.53 | 20.53 | 20.53 | 0 | -0.13(-0.63%) | |
Jun 20, 2018 | 20.66 | 20.66 | 20.66 | 0 | -0.06(-0.29%) | |
Jun 19, 2018 | 20.72 | 20.72 | 20.72 | 0 | -0.06(-0.29%) | |
Jun 18, 2018 | 20.78 | 20.78 | 20.78 | 0 | -0.12(-0.57%) | |
Jun 15, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.04(+0.19%) | |
Jun 14, 2018 | 20.86 | 20.86 | 20.86 | 0 | +0.07(+0.34%) | |
Jun 13, 2018 | 20.79 | 20.79 | 20.79 | 0 | -0.08(-0.38%) | |
Jun 12, 2018 | 20.87 | 20.87 | 20.87 | 0 | +0.05(+0.24%) | |
Jun 08, 2018 | 20.82 | 20.82 | 20.82 | 0 | +0.07(+0.34%) | |
Jun 07, 2018 | 20.75 | 20.75 | 20.75 | 0 | +0.01(+0.05%) | |
Jun 06, 2018 | 20.74 | 20.74 | 20.74 | 0 | +0.19(+0.92%) | |
Jun 05, 2018 | 20.55 | 20.55 | 20.55 | 0 | -0.02(-0.10%) | |
Jun 04, 2018 | 20.57 | 20.57 | 20.57 | 0 | +0.15(+0.73%) |