Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 24.35 | 24.35 | 0 | -0.33(-1.34%) | ||
Sep 29, 2022 | 24.68 | 24.68 | 0 | -0.39(-1.56%) | ||
Sep 28, 2022 | 25.07 | 25.07 | 0 | +0.44(+1.79%) | ||
Sep 27, 2022 | 24.63 | 24.63 | 0 | -0.07(-0.28%) | ||
Sep 26, 2022 | 24.70 | 24.70 | 0 | -0.32(-1.28%) | ||
Sep 23, 2022 | 25.02 | 25.02 | 0 | -0.29(-1.15%) | ||
Sep 22, 2022 | 25.31 | 25.31 | 0 | -0.23(-0.90%) | ||
Sep 21, 2022 | 25.54 | 25.54 | 0 | -0.37(-1.43%) | ||
Sep 20, 2022 | 25.91 | 25.91 | 0 | -0.31(-1.18%) | ||
Sep 19, 2022 | 26.22 | 26.22 | 0 | +0.10(+0.38%) | ||
Sep 16, 2022 | 26.12 | 26.12 | 0 | -0.05(-0.19%) | ||
Sep 15, 2022 | 26.17 | 26.17 | 0 | -0.20(-0.76%) | ||
Sep 14, 2022 | 26.37 | 26.37 | 0 | +0.01(+0.04%) | ||
Sep 13, 2022 | 26.36 | 26.36 | 0 | -0.97(-3.55%) | ||
Sep 12, 2022 | 27.33 | 27.33 | 0 | +0.19(+0.70%) | ||
Sep 09, 2022 | 27.14 | 27.14 | 0 | +0.23(+0.85%) | ||
Sep 08, 2022 | 26.91 | 26.91 | 0 | +0.17(+0.64%) | ||
Sep 07, 2022 | 26.74 | 26.74 | 0 | +0.41(+1.56%) | ||
Sep 02, 2022 | 26.33 | 26.33 | 0 | -0.31(-1.16%) | ||
Sep 01, 2022 | 26.64 | 26.64 | 0 | +0.20(+0.76%) | ||
Aug 31, 2022 | 26.44 | 26.44 | 0 | -0.14(-0.53%) | ||
Aug 30, 2022 | 26.58 | 26.58 | 0 | -0.20(-0.75%) | ||
Aug 29, 2022 | 26.78 | 26.78 | 0 | -0.15(-0.56%) | ||
Aug 26, 2022 | 26.93 | 26.93 | 0 | -0.78(-2.81%) | ||
Aug 25, 2022 | 27.71 | 27.71 | 0 | +0.30(+1.09%) | ||
Aug 24, 2022 | 27.41 | 27.41 | 0 | +0.02(+0.07%) | ||
Aug 23, 2022 | 27.39 | 27.39 | 0 | -0.22(-0.80%) | ||
Aug 22, 2022 | 27.61 | 27.61 | 0 | -0.49(-1.74%) | ||
Aug 19, 2022 | 28.10 | 28.10 | 0 | -0.17(-0.60%) | ||
Aug 18, 2022 | 28.27 | 28.27 | 0 | +0.09(+0.32%) | ||
Aug 17, 2022 | 28.18 | 28.18 | 0 | -0.22(-0.77%) | ||
Aug 16, 2022 | 28.40 | 28.40 | 0 | +0.10(+0.35%) | ||
Aug 15, 2022 | 28.30 | 28.30 | 0 | +0.11(+0.39%) | ||
Aug 12, 2022 | 28.19 | 28.19 | 0 | +0.41(+1.48%) | ||
Aug 11, 2022 | 27.78 | 27.78 | 0 | +0.00(+0.00%) | ||
Aug 10, 2022 | 27.78 | 27.78 | 0 | +0.45(+1.65%) | ||
Aug 09, 2022 | 27.33 | 27.33 | 0 | +0.00(+0.00%) | ||
Aug 08, 2022 | 27.33 | 27.33 | 0 | -0.04(-0.15%) | ||
Aug 05, 2022 | 27.37 | 27.37 | 0 | +0.04(+0.15%) | ||
Aug 04, 2022 | 27.33 | 27.33 | 0 | -0.11(-0.40%) | ||
Aug 03, 2022 | 27.44 | 27.44 | 0 | +0.40(+1.48%) | ||
Aug 02, 2022 | 27.04 | 27.04 | 0 | -0.19(-0.70%) | ||
Aug 01, 2022 | 27.23 | 27.23 | 0 | -0.05(-0.18%) | ||
Jul 29, 2022 | 27.28 | 27.28 | 0 | +0.15(+0.55%) | ||
Jul 28, 2022 | 27.13 | 27.13 | 0 | +0.36(+1.34%) | ||
Jul 27, 2022 | 26.77 | 26.77 | 0 | +0.37(+1.40%) | ||
Jul 26, 2022 | 26.40 | 26.40 | 0 | -0.13(-0.49%) | ||
Jul 25, 2022 | 26.53 | 26.53 | 0 | +0.05(+0.19%) | ||
Jul 22, 2022 | 26.48 | 26.48 | 0 | +0.13(+0.49%) | ||
Jul 20, 2022 | 26.35 | 26.35 | 0 | -0.13(-0.49%) | ||
Jul 19, 2022 | 26.48 | 26.48 | 0 | +0.68(+2.64%) | ||
Jul 18, 2022 | 25.80 | 25.80 | 0 | -0.26(-1.00%) | ||
Jul 15, 2022 | 26.06 | 26.06 | 0 | +0.49(+1.92%) | ||
Jul 14, 2022 | 25.57 | 25.57 | 0 | -0.14(-0.54%) | ||
Jul 13, 2022 | 25.71 | 25.71 | 0 | -0.12(-0.46%) | ||
Jul 12, 2022 | 25.83 | 25.83 | 0 | -0.34(-1.30%) | ||
Jul 08, 2022 | 26.17 | 26.17 | 0 | -0.02(-0.08%) | ||
Jul 07, 2022 | 26.19 | 26.19 | 0 | +0.11(+0.42%) | ||
Jul 06, 2022 | 26.08 | 26.08 | 0 | +0.10(+0.38%) | ||
Jul 05, 2022 | 25.98 | 25.98 | 0 | -0.15(-0.57%) |