Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 18.68 | 18.68 | 18.68 | 0 | -0.07(-0.37%) | |
Nov 29, 2016 | 18.75 | 18.75 | 18.75 | 0 | +0.04(+0.21%) | |
Nov 28, 2016 | 18.71 | 18.71 | 18.71 | 0 | -0.09(-0.48%) | |
Nov 25, 2016 | 18.80 | 18.80 | 18.80 | 0 | +0.11(+0.59%) | |
Nov 23, 2016 | 18.69 | 18.69 | 18.69 | 0 | +0.08(+0.43%) | |
Nov 22, 2016 | 18.61 | 18.61 | 18.61 | 0 | +0.03(+0.16%) | |
Nov 21, 2016 | 18.58 | 18.58 | 18.58 | 0 | +0.11(+0.60%) | |
Nov 18, 2016 | 18.47 | 18.47 | 18.47 | 0 | -0.06(-0.32%) | |
Nov 17, 2016 | 18.53 | 18.53 | 18.53 | 0 | +0.12(+0.65%) | |
Nov 16, 2016 | 18.41 | 18.41 | 18.41 | 0 | -0.02(-0.11%) | |
Nov 15, 2016 | 18.43 | 18.43 | 18.43 | 0 | +0.10(+0.55%) | |
Nov 14, 2016 | 18.33 | 18.33 | 18.33 | 0 | +0.01(+0.05%) | |
Nov 11, 2016 | 18.32 | 18.32 | 18.32 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 18.32 | 18.32 | 18.32 | 0 | +0.10(+0.55%) | |
Nov 09, 2016 | 18.22 | 18.22 | 18.22 | 0 | +0.23(+1.28%) | |
Nov 08, 2016 | 17.99 | 17.99 | 17.99 | 0 | +0.08(+0.45%) | |
Nov 07, 2016 | 17.91 | 17.91 | 17.91 | 0 | +0.39(+2.23%) | |
Nov 04, 2016 | 17.52 | 17.52 | 17.52 | 0 | -0.02(-0.11%) | |
Nov 03, 2016 | 17.54 | 17.54 | 17.54 | 0 | -0.10(-0.57%) | |
Nov 02, 2016 | 17.64 | 17.64 | 17.64 | 0 | -0.07(-0.40%) | |
Nov 01, 2016 | 17.71 | 17.71 | 17.71 | 0 | -0.08(-0.45%) | |
Oct 31, 2016 | 17.79 | 17.79 | 17.79 | 0 | -0.01(-0.06%) | |
Oct 28, 2016 | 17.80 | 17.80 | 17.80 | 0 | -0.13(-0.73%) | |
Oct 27, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) | |
Oct 26, 2016 | 17.93 | 17.93 | 17.93 | 0 | -0.01(-0.06%) | |
Oct 25, 2016 | 17.94 | 17.94 | 17.94 | 0 | -0.09(-0.50%) | |
Oct 24, 2016 | 18.03 | 18.03 | 18.03 | 0 | +0.06(+0.33%) | |
Oct 21, 2016 | 17.97 | 17.97 | 17.97 | 0 | +0.04(+0.22%) | |
Oct 20, 2016 | 17.93 | 17.93 | 17.93 | 0 | -0.03(-0.17%) | |
Oct 19, 2016 | 17.96 | 17.96 | 17.96 | 0 | +0.01(+0.06%) | |
Oct 18, 2016 | 17.95 | 17.95 | 17.95 | 0 | +0.09(+0.50%) | |
Oct 17, 2016 | 17.86 | 17.86 | 17.86 | 0 | -0.09(-0.50%) | |
Oct 14, 2016 | 17.95 | 17.95 | 17.95 | 0 | +0.01(+0.06%) | |
Oct 13, 2016 | 17.94 | 17.94 | 17.94 | 0 | -0.07(-0.39%) | |
Oct 12, 2016 | 18.01 | 18.01 | 18.01 | 0 | +0.03(+0.17%) | |
Oct 11, 2016 | 17.98 | 17.98 | 17.98 | 0 | -0.24(-1.32%) | |
Oct 10, 2016 | 18.22 | 18.22 | 18.22 | 0 | +0.07(+0.39%) | |
Oct 07, 2016 | 18.15 | 18.15 | 18.15 | 0 | -0.09(-0.49%) | |
Oct 06, 2016 | 18.24 | 18.24 | 18.24 | 0 | +0.01(+0.05%) | |
Oct 05, 2016 | 18.23 | 18.23 | 18.23 | 0 | +0.04(+0.22%) | |
Oct 04, 2016 | 18.19 | 18.19 | 18.19 | 0 | -0.15(-0.82%) | |
Oct 03, 2016 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.16(+0.88%) |
Sep 30, 2016 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.19(-1.03%) |
Sep 29, 2016 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.08(+0.44%) |
Sep 28, 2016 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.14(+0.77%) |
Sep 27, 2016 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 18.15 | 18.15 | 18.15 | 0 | -0.13(-0.71%) | |
Sep 23, 2016 | 18.28 | 18.28 | 18.28 | 0 | -0.08(-0.44%) | |
Sep 22, 2016 | 18.36 | 18.36 | 18.36 | 0 | +0.12(+0.66%) | |
Sep 21, 2016 | 18.24 | 18.24 | 18.24 | 0 | +0.16(+0.88%) | |
Sep 20, 2016 | 18.08 | 18.08 | 18.08 | 0 | +0.03(+0.17%) | |
Sep 19, 2016 | 18.05 | 18.05 | 18.05 | 0 | +0.01(+0.06%) | |
Sep 16, 2016 | 18.04 | 18.04 | 18.04 | 0 | -0.06(-0.33%) | |
Sep 15, 2016 | 18.10 | 18.10 | 18.10 | 0 | +0.12(+0.67%) | |
Sep 14, 2016 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 17.98 | 17.98 | 17.98 | 0 | -0.33(-1.80%) | |
Sep 12, 2016 | 18.31 | 18.31 | 18.31 | 0 | +0.25(+1.38%) | |
Sep 09, 2016 | 18.06 | 18.06 | 18.06 | 0 | -0.39(-2.11%) | |
Sep 08, 2016 | 18.45 | 18.45 | 18.45 | 0 | -0.03(-0.16%) | |
Sep 07, 2016 | 18.48 | 18.48 | 18.48 | 0 | +0.00(+0.00%) | |
Sep 06, 2016 | 18.48 | 18.48 | 18.48 | 0 | +0.08(+0.43%) | |
Sep 02, 2016 | 18.40 | 18.40 | 18.40 | 0 | +0.10(+0.55%) | |
Sep 01, 2016 | 18.30 | 18.30 | 18.30 | 0 | -0.02(-0.11%) | |
Aug 31, 2016 | 18.32 | 18.32 | 18.32 | 0 | -0.03(-0.16%) | |
Aug 30, 2016 | 18.35 | 18.35 | 18.35 | 0 | +0.01(+0.05%) | |
Aug 29, 2016 | 18.34 | 18.34 | 18.34 | 0 | +0.09(+0.49%) | |
Aug 26, 2016 | 18.25 | 18.25 | 18.25 | 0 | -0.03(-0.16%) | |
Aug 25, 2016 | 18.28 | 18.28 | 18.28 | 0 | -0.02(-0.11%) | |
Aug 24, 2016 | 18.30 | 18.30 | 18.30 | 0 | -0.09(-0.49%) | |
Aug 23, 2016 | 18.39 | 18.39 | 18.39 | 0 | +0.04(+0.22%) | |
Aug 22, 2016 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 18.35 | 18.35 | 18.35 | 0 | -0.01(-0.05%) | |
Aug 18, 2016 | 18.36 | 18.36 | 18.36 | 0 | +0.03(+0.16%) | |
Aug 17, 2016 | 18.33 | 18.33 | 18.33 | 0 | +0.03(+0.16%) | |
Aug 16, 2016 | 18.30 | 18.30 | 18.30 | 0 | -0.08(-0.44%) | |
Aug 15, 2016 | 18.38 | 18.38 | 18.38 | 0 | +0.05(+0.27%) | |
Aug 12, 2016 | 18.33 | 18.33 | 18.33 | 0 | -0.01(-0.05%) | |
Aug 11, 2016 | 18.34 | 18.34 | 18.34 | 0 | +0.10(+0.55%) | |
Aug 10, 2016 | 18.24 | 18.24 | 18.24 | 0 | -0.04(-0.22%) | |
Aug 09, 2016 | 18.28 | 18.28 | 18.28 | 0 | +0.02(+0.11%) | |
Aug 08, 2016 | 18.26 | 18.26 | 18.26 | 0 | -0.01(-0.05%) | |
Aug 05, 2016 | 18.27 | 18.27 | 18.27 | 0 | +0.21(+1.16%) | |
Aug 04, 2016 | 18.06 | 18.06 | 18.06 | 0 | +0.02(+0.11%) | |
Aug 03, 2016 | 18.04 | 18.04 | 18.04 | 0 | +0.09(+0.50%) | |
Aug 02, 2016 | 17.95 | 17.95 | 17.95 | 0 | -0.17(-0.94%) | |
Aug 01, 2016 | 18.12 | 18.12 | 18.12 | 0 | -0.03(-0.17%) | |
Jul 29, 2016 | 18.15 | 18.15 | 18.15 | 0 | +0.03(+0.17%) | |
Jul 28, 2016 | 18.12 | 18.12 | 18.12 | 0 | -0.03(-0.17%) | |
Jul 27, 2016 | 18.15 | 18.15 | 18.15 | 0 | -0.10(-0.55%) | |
Jul 26, 2016 | 18.25 | 18.25 | 18.25 | 0 | -0.02(-0.11%) | |
Jul 25, 2016 | 18.27 | 18.27 | 18.27 | 0 | -0.01(-0.05%) | |
Jul 22, 2016 | 18.28 | 18.28 | 18.28 | 0 | +0.14(+0.77%) | |
Jul 21, 2016 | 18.14 | 18.14 | 18.14 | 0 | +0.04(+0.22%) | |
Jul 20, 2016 | 18.10 | 18.10 | 18.10 | 0 | +0.12(+0.67%) | |
Jul 19, 2016 | 17.98 | 17.98 | 17.98 | 0 | -0.04(-0.22%) | |
Jul 18, 2016 | 18.02 | 18.02 | 18.02 | 0 | +0.02(+0.11%) | |
Jul 15, 2016 | 18.00 | 18.00 | 18.00 | 0 | -0.04(-0.22%) | |
Jul 14, 2016 | 18.04 | 18.04 | 18.04 | 0 | +0.07(+0.39%) | |
Jul 13, 2016 | 17.97 | 17.97 | 17.97 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 17.97 | 17.97 | 17.97 | 0 | +0.11(+0.62%) | |
Jul 11, 2016 | 17.86 | 17.86 | 17.86 | 0 | +0.09(+0.51%) | |
Jul 08, 2016 | 17.77 | 17.77 | 17.77 | 0 | +0.26(+1.48%) | |
Jul 07, 2016 | 17.51 | 17.51 | 17.51 | 0 | +0.05(+0.29%) | |
Jul 06, 2016 | 17.46 | 17.46 | 17.46 | 0 | +0.13(+0.75%) | |
Jul 05, 2016 | 17.33 | 17.33 | 17.33 | 0 | -0.14(-0.80%) | |
Jul 01, 2016 | 17.47 | 17.47 | 17.47 | 0 | +0.04(+0.23%) | |
Jun 30, 2016 | 17.43 | 17.43 | 17.43 | 0 | +0.24(+1.40%) | |
Jun 29, 2016 | 17.19 | 17.19 | 17.19 | 0 | +0.26(+1.54%) | |
Jun 28, 2016 | 16.93 | 16.93 | 16.93 | 0 | +0.28(+1.68%) | |
Jun 27, 2016 | 16.65 | 16.65 | 16.65 | 0 | -0.29(-1.71%) | |
Jun 24, 2016 | 16.94 | 16.94 | 16.94 | 0 | -0.71(-4.02%) | |
Jun 23, 2016 | 17.65 | 17.65 | 17.65 | 0 | +0.24(+1.38%) | |
Jun 22, 2016 | 17.41 | 17.41 | 17.41 | 0 | -0.03(-0.17%) | |
Jun 21, 2016 | 17.44 | 17.44 | 17.44 | 0 | +0.06(+0.35%) | |
Jun 20, 2016 | 17.38 | 17.38 | 17.38 | 0 | +0.14(+0.81%) | |
Jun 17, 2016 | 17.24 | 17.24 | 17.24 | 0 | -0.04(-0.23%) | |
Jun 16, 2016 | 17.28 | 17.28 | 17.28 | 0 | +0.10(+0.58%) | |
Jun 15, 2016 | 17.18 | 17.18 | 17.18 | 0 | -0.01(-0.06%) | |
Jun 14, 2016 | 17.19 | 17.19 | 17.19 | 0 | -0.07(-0.41%) | |
Jun 13, 2016 | 17.26 | 17.26 | 17.26 | 0 | -0.17(-0.98%) | |
Jun 10, 2016 | 17.43 | 17.43 | 17.43 | 0 | -0.16(-0.91%) | |
Jun 09, 2016 | 17.59 | 17.59 | 17.59 | 0 | -0.05(-0.28%) | |
Jun 08, 2016 | 17.64 | 17.64 | 17.64 | 0 | +0.02(+0.11%) | |
Jun 07, 2016 | 17.62 | 17.62 | 17.62 | 0 | +0.05(+0.28%) | |
Jun 06, 2016 | 17.57 | 17.57 | 17.57 | 0 | +0.06(+0.34%) | |
Jun 03, 2016 | 17.51 | 17.51 | 17.51 | 0 | -0.08(-0.45%) | |
Jun 02, 2016 | 17.59 | 17.59 | 17.59 | 0 | +0.09(+0.51%) | |
Jun 01, 2016 | 17.50 | 17.50 | 17.50 | 0 | +0.02(+0.11%) | |
May 31, 2016 | 17.48 | 17.48 | 17.48 | 0 | +0.01(+0.06%) | |
May 27, 2016 | 17.47 | 17.47 | 17.47 | 0 | +0.10(+0.58%) | |
May 26, 2016 | 17.37 | 17.37 | 17.37 | 0 | -0.01(-0.06%) | |
May 25, 2016 | 17.38 | 17.38 | 17.38 | 0 | +0.13(+0.75%) | |
May 24, 2016 | 17.25 | 17.25 | 17.25 | 0 | +0.24(+1.41%) | |
May 23, 2016 | 17.01 | 17.01 | 17.01 | 0 | -0.04(-0.23%) | |
May 20, 2016 | 17.05 | 17.05 | 17.05 | 0 | +0.12(+0.71%) | |
May 19, 2016 | 16.93 | 16.93 | 16.93 | 0 | -0.09(-0.53%) | |
May 18, 2016 | 17.02 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 17.02 | 17.02 | 17.02 | 0 | -0.14(-0.82%) | |
May 16, 2016 | 17.16 | 17.16 | 17.16 | 0 | +0.13(+0.76%) | |
May 13, 2016 | 17.03 | 17.03 | 17.03 | 0 | -0.13(-0.76%) | |
May 12, 2016 | 17.16 | 17.16 | 17.16 | 0 | -0.04(-0.23%) | |
May 11, 2016 | 17.20 | 17.20 | 17.20 | 0 | -0.15(-0.86%) | |
May 10, 2016 | 17.35 | 17.35 | 17.35 | 0 | +0.18(+1.05%) | |
May 09, 2016 | 17.17 | 17.17 | 17.17 | 0 | +0.04(+0.23%) | |
May 06, 2016 | 17.13 | 17.13 | 17.13 | 0 | +0.03(+0.18%) | |
May 05, 2016 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 17.10 | 17.10 | 17.10 | 0 | -0.07(-0.41%) | |
May 03, 2016 | 17.17 | 17.17 | 17.17 | 0 | -0.15(-0.87%) | |
May 02, 2016 | 17.32 | 17.32 | 17.32 | 0 | +0.11(+0.64%) | |
Apr 29, 2016 | 17.21 | 17.21 | 17.21 | 0 | -0.19(-1.09%) | |
Apr 28, 2016 | 17.40 | 17.40 | 17.40 | 0 | -0.19(-1.08%) | |
Apr 27, 2016 | 17.59 | 17.59 | 17.59 | 0 | +0.05(+0.29%) | |
Apr 26, 2016 | 17.54 | 17.54 | 17.54 | 0 | +0.05(+0.29%) | |
Apr 25, 2016 | 17.49 | 17.49 | 17.49 | 0 | -0.03(-0.17%) | |
Apr 22, 2016 | 17.52 | 17.52 | 17.52 | 0 | +0.01(+0.06%) | |
Apr 21, 2016 | 17.51 | 17.51 | 17.51 | 0 | -0.07(-0.40%) | |
Apr 20, 2016 | 17.58 | 17.58 | 17.58 | 0 | +0.06(+0.34%) | |
Apr 19, 2016 | 17.52 | 17.52 | 17.52 | 0 | +0.10(+0.57%) | |
Apr 18, 2016 | 17.42 | 17.42 | 17.42 | 0 | +0.11(+0.64%) | |
Apr 15, 2016 | 17.31 | 17.31 | 17.31 | 0 | -0.03(-0.17%) | |
Apr 14, 2016 | 17.34 | 17.34 | 17.34 | 0 | -0.05(-0.29%) | |
Apr 13, 2016 | 17.39 | 17.39 | 17.39 | 0 | +0.14(+0.81%) | |
Apr 12, 2016 | 17.25 | 17.25 | 17.25 | 0 | +0.15(+0.88%) | |
Apr 11, 2016 | 17.10 | 17.10 | 17.10 | 0 | -0.02(-0.12%) | |
Apr 08, 2016 | 17.12 | 17.12 | 17.12 | 0 | +0.04(+0.23%) | |
Apr 07, 2016 | 17.08 | 17.08 | 17.08 | 0 | -0.20(-1.16%) | |
Apr 06, 2016 | 17.28 | 17.28 | 17.28 | 0 | +0.21(+1.23%) | |
Apr 05, 2016 | 17.07 | 17.07 | 17.07 | 0 | -0.16(-0.93%) | |
Apr 04, 2016 | 17.23 | 17.23 | 17.23 | 0 | +0.02(+0.12%) | |
Apr 01, 2016 | 17.21 | 17.21 | 17.21 | 0 | +0.03(+0.17%) | |
Mar 31, 2016 | 17.18 | 17.18 | 17.18 | 0 | -0.01(-0.06%) | |
Mar 30, 2016 | 17.19 | 17.19 | 17.19 | 0 | -0.02(-0.12%) | |
Mar 29, 2016 | 17.21 | 17.21 | 17.21 | 0 | +0.13(+0.76%) | |
Mar 28, 2016 | 17.08 | 17.08 | 17.08 | 0 | +0.02(+0.12%) | |
Mar 24, 2016 | 17.06 | 17.06 | 17.06 | 0 | +0.02(+0.12%) | |
Mar 23, 2016 | 17.04 | 17.04 | 17.04 | 0 | -0.12(-0.70%) | |
Mar 22, 2016 | 17.16 | 17.16 | 17.16 | 0 | -0.01(-0.06%) | |
Mar 21, 2016 | 17.17 | 17.17 | 17.17 | 0 | +0.02(+0.12%) | |
Mar 18, 2016 | 17.15 | 17.15 | 17.15 | 0 | +0.08(+0.47%) | |
Mar 17, 2016 | 17.07 | 17.07 | 17.07 | 0 | +0.08(+0.47%) | |
Mar 16, 2016 | 16.99 | 16.99 | 16.99 | 0 | +0.08(+0.47%) | |
Mar 15, 2016 | 16.91 | 16.91 | 16.91 | 0 | -0.07(-0.41%) | |
Mar 14, 2016 | 16.98 | 16.98 | 16.98 | 0 | -0.04(-0.24%) | |
Mar 11, 2016 | 17.02 | 17.02 | 17.02 | 0 | +0.30(+1.79%) | |
Mar 10, 2016 | 16.72 | 16.72 | 16.72 | 0 | +0.03(+0.18%) | |
Mar 09, 2016 | 16.69 | 16.69 | 16.69 | 0 | +0.07(+0.42%) | |
Mar 08, 2016 | 16.62 | 16.62 | 16.62 | 0 | -0.15(-0.89%) | |
Mar 07, 2016 | 16.77 | 16.77 | 16.77 | 0 | +0.01(+0.06%) | |
Mar 04, 2016 | 16.76 | 16.76 | 16.76 | 0 | +0.06(+0.36%) | |
Mar 03, 2016 | 16.70 | 16.70 | 16.70 | 0 | +0.04(+0.24%) | |
Mar 02, 2016 | 16.66 | 16.66 | 16.66 | 0 | +0.09(+0.54%) | |
Mar 01, 2016 | 16.57 | 16.57 | 16.57 | 0 | +0.35(+2.16%) | |
Feb 29, 2016 | 16.22 | 16.22 | 16.22 | 0 | -0.14(-0.86%) | |
Feb 26, 2016 | 16.36 | 16.36 | 16.36 | 0 | -0.04(-0.24%) | |
Feb 25, 2016 | 16.40 | 16.40 | 16.40 | 0 | +0.19(+1.17%) | |
Feb 24, 2016 | 16.21 | 16.21 | 16.21 | 0 | +0.09(+0.56%) | |
Feb 23, 2016 | 16.12 | 16.12 | 16.12 | 0 | -0.19(-1.16%) | |
Feb 22, 2016 | 16.31 | 16.31 | 16.31 | 0 | +0.24(+1.49%) | |
Feb 19, 2016 | 16.07 | 16.07 | 16.07 | 0 | -0.03(-0.19%) | |
Feb 18, 2016 | 16.10 | 16.10 | 16.10 | 0 | -0.01(-0.06%) | |
Feb 17, 2016 | 16.11 | 16.11 | 16.11 | 0 | +0.20(+1.26%) | |
Feb 16, 2016 | 15.91 | 15.91 | 15.91 | 0 | +0.28(+1.79%) | |
Feb 12, 2016 | 15.63 | 15.63 | 15.63 | 0 | +0.31(+2.02%) | |
Feb 11, 2016 | 15.32 | 15.32 | 15.32 | 0 | -0.16(-1.03%) | |
Feb 10, 2016 | 15.48 | 15.48 | 15.48 | 0 | +0.01(+0.06%) | |
Feb 09, 2016 | 15.47 | 15.47 | 15.47 | 0 | -0.01(-0.06%) | |
Feb 08, 2016 | 15.48 | 15.48 | 15.48 | 0 | -0.23(-1.46%) | |
Feb 05, 2016 | 15.71 | 15.71 | 15.71 | 0 | -0.23(-1.44%) | |
Feb 04, 2016 | 15.94 | 15.94 | 15.94 | 0 | +0.02(+0.13%) | |
Feb 03, 2016 | 15.92 | 15.92 | 15.92 | 0 | +0.13(+0.82%) | |
Feb 02, 2016 | 15.79 | 15.79 | 15.79 | 0 | -0.30(-1.86%) | |
Feb 01, 2016 | 16.09 | 16.09 | 16.09 | 0 | +0.02(+0.12%) | |
Jan 29, 2016 | 16.07 | 16.07 | 16.07 | 0 | +0.41(+2.62%) | |
Jan 28, 2016 | 15.66 | 15.66 | 15.66 | 0 | -0.10(-0.63%) | |
Jan 27, 2016 | 15.76 | 15.76 | 15.76 | 0 | -0.16(-1.01%) | |
Jan 26, 2016 | 15.92 | 15.92 | 15.92 | 0 | +0.24(+1.53%) | |
Jan 25, 2016 | 15.68 | 15.68 | 15.68 | 0 | -0.21(-1.32%) | |
Jan 22, 2016 | 15.89 | 15.89 | 15.89 | 0 | +0.35(+2.25%) | |
Jan 21, 2016 | 15.54 | 15.54 | 15.54 | 0 | +0.16(+1.04%) | |
Jan 20, 2016 | 15.38 | 15.38 | 15.38 | 0 | -0.13(-0.84%) | |
Jan 19, 2016 | 15.51 | 15.51 | 15.51 | 0 | +0.01(+0.06%) | |
Jan 15, 2016 | 15.50 | 15.50 | 15.50 | 0 | -0.31(-1.96%) | |
Jan 14, 2016 | 15.81 | 15.81 | 15.81 | 0 | +0.31(+2.00%) | |
Jan 13, 2016 | 15.50 | 15.50 | 15.50 | 0 | -0.31(-1.96%) | |
Jan 12, 2016 | 15.81 | 15.81 | 15.81 | 0 | +0.14(+0.89%) | |
Jan 11, 2016 | 15.67 | 15.67 | 15.67 | 0 | -0.02(-0.13%) | |
Jan 08, 2016 | 15.69 | 15.69 | 15.69 | 0 | -0.19(-1.20%) | |
Jan 07, 2016 | 15.88 | 15.88 | 15.88 | 0 | -0.34(-2.10%) | |
Jan 06, 2016 | 16.22 | 16.22 | 16.22 | 0 | -0.22(-1.34%) | |
Jan 05, 2016 | 16.44 | 16.44 | 16.44 | 0 | +0.04(+0.24%) | |
Jan 04, 2016 | 16.40 | 16.40 | 16.40 | 0 | -0.22(-1.32%) | |
Dec 31, 2015 | 16.62 | 16.62 | 16.62 | 0 | -0.14(-0.84%) | |
Dec 30, 2015 | 16.76 | 16.76 | 16.76 | 0 | -0.20(-1.18%) | |
Dec 29, 2015 | 16.96 | 16.96 | 16.96 | 0 | +0.18(+1.07%) | |
Dec 28, 2015 | 16.78 | 16.78 | 16.78 | 0 | -0.03(-0.18%) | |
Dec 24, 2015 | 16.81 | 16.81 | 16.81 | 0 | -0.01(-0.06%) | |
Dec 23, 2015 | 16.61 | 16.61 | 16.82 | 0 | +0.21(+1.26%) | |
Dec 22, 2015 | 16.61 | 16.61 | 16.61 | 0 | +0.13(+0.79%) | |
Dec 21, 2015 | 16.48 | 16.48 | 16.48 | 0 | +0.13(+0.80%) | |
Dec 18, 2015 | 16.35 | 16.35 | 16.35 | 0 | -0.26(-1.57%) | |
Dec 17, 2015 | 16.61 | 16.61 | 16.61 | 0 | -0.26(-1.54%) | |
Dec 16, 2015 | 16.87 | 16.87 | 16.87 | 0 | +0.26(+1.57%) | |
Dec 15, 2015 | 16.61 | 16.61 | 16.61 | 0 | +0.18(+1.10%) | |
Dec 14, 2015 | 16.43 | 16.43 | 16.43 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 16.43 | 16.43 | 16.43 | 0 | -0.29(-1.73%) | |
Dec 10, 2015 | 16.72 | 16.72 | 16.72 | 0 | +0.06(+0.36%) | |
Dec 09, 2015 | 16.66 | 16.66 | 16.66 | 0 | -1.16(-6.51%) | |
Dec 08, 2015 | 17.82 | 17.82 | 17.82 | 0 | -0.15(-0.83%) | |
Dec 07, 2015 | 17.97 | 17.97 | 17.97 | 0 | -0.09(-0.50%) | |
Dec 04, 2015 | 18.06 | 18.06 | 18.06 | 0 | +0.21(+1.18%) | |
Dec 03, 2015 | 17.85 | 17.85 | 17.85 | 0 | -0.28(-1.54%) | |
Dec 02, 2015 | 18.13 | 18.13 | 18.13 | 0 | -0.19(-1.04%) |