Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 20.13 | 20.13 | 20.13 | 0 | +0.03(+0.15%) | |
Jul 28, 2017 | 20.10 | 20.10 | 20.10 | 0 | +0.01(+0.05%) | |
Jul 27, 2017 | 20.09 | 20.09 | 20.09 | 0 | -0.06(-0.30%) | |
Jul 26, 2017 | 20.15 | 20.15 | 20.15 | 0 | -0.06(-0.30%) | |
Jul 25, 2017 | 20.21 | 20.21 | 20.21 | 0 | +0.04(+0.20%) | |
Jul 24, 2017 | 20.17 | 20.17 | 20.17 | 0 | -0.08(-0.40%) | |
Jul 21, 2017 | 20.25 | 20.25 | 20.25 | 0 | -0.05(-0.25%) | |
Jul 20, 2017 | 20.30 | 20.30 | 20.30 | 0 | +0.07(+0.35%) | |
Jul 19, 2017 | 20.23 | 20.23 | 20.23 | 0 | +0.11(+0.55%) | |
Jul 18, 2017 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 20.12 | 20.12 | 20.12 | 0 | -0.05(-0.25%) | |
Jul 14, 2017 | 20.17 | 20.17 | 20.17 | 0 | +0.12(+0.60%) | |
Jul 13, 2017 | 20.05 | 20.05 | 20.05 | 0 | +0.02(+0.10%) | |
Jul 12, 2017 | 20.03 | 20.03 | 20.03 | 0 | +0.16(+0.81%) | |
Jul 11, 2017 | 19.87 | 19.87 | 19.87 | 0 | -0.09(-0.45%) | |
Jul 10, 2017 | 19.96 | 19.96 | 19.96 | 0 | -0.02(-0.10%) | |
Jul 07, 2017 | 19.98 | 19.98 | 19.98 | 0 | +0.13(+0.65%) | |
Jul 06, 2017 | 19.85 | 19.85 | 19.85 | 0 | -0.17(-0.85%) | |
Jul 05, 2017 | 20.02 | 20.02 | 20.02 | 0 | -0.01(-0.05%) | |
Jul 03, 2017 | 20.03 | 20.03 | 20.03 | 0 | +0.06(+0.30%) | |
Jun 30, 2017 | 19.97 | 19.97 | 19.97 | 0 | +0.05(+0.25%) | |
Jun 29, 2017 | 19.92 | 19.92 | 19.92 | 0 | -0.23(-1.14%) | |
Jun 28, 2017 | 20.15 | 20.15 | 20.15 | 0 | +0.12(+0.60%) | |
Jun 27, 2017 | 20.03 | 20.03 | 20.03 | 0 | -0.12(-0.60%) | |
Jun 26, 2017 | 20.15 | 20.15 | 20.15 | 0 | +0.02(+0.10%) | |
Jun 23, 2017 | 20.13 | 20.13 | 20.13 | 0 | +0.04(+0.20%) | |
Jun 22, 2017 | 20.09 | 20.09 | 20.09 | 0 | +0.04(+0.20%) | |
Jun 21, 2017 | 20.05 | 20.05 | 20.05 | 0 | -0.02(-0.10%) | |
Jun 20, 2017 | 20.07 | 20.07 | 20.07 | 0 | -0.13(-0.64%) | |
Jun 19, 2017 | 20.20 | 20.20 | 20.20 | 0 | +0.13(+0.65%) | |
Jun 16, 2017 | 20.07 | 20.07 | 20.07 | 0 | +0.04(+0.20%) | |
Jun 15, 2017 | 20.03 | 20.03 | 20.03 | 0 | -0.01(-0.05%) | |
Jun 14, 2017 | 20.04 | 20.04 | 20.04 | 0 | +0.01(+0.05%) | |
Jun 13, 2017 | 20.03 | 20.03 | 20.03 | 0 | +0.08(+0.40%) | |
Jun 12, 2017 | 19.95 | 19.95 | 19.95 | 0 | +0.03(+0.15%) | |
Jun 09, 2017 | 19.92 | 19.92 | 19.92 | 0 | +0.08(+0.40%) | |
Jun 08, 2017 | 19.84 | 19.84 | 19.84 | 0 | -0.03(-0.15%) | |
Jun 07, 2017 | 19.87 | 19.87 | 19.87 | 0 | -0.01(-0.05%) | |
Jun 06, 2017 | 19.88 | 19.88 | 19.88 | 0 | -0.03(-0.15%) | |
Jun 05, 2017 | 19.91 | 19.91 | 19.91 | 0 | -0.02(-0.10%) | |
Jun 02, 2017 | 19.93 | 19.93 | 19.93 | 0 | +0.06(+0.30%) | |
Jun 01, 2017 | 19.87 | 19.87 | 19.87 | 0 | +0.21(+1.07%) | |
May 31, 2017 | 19.66 | 19.66 | 19.66 | 0 | +0.03(+0.15%) | |
May 30, 2017 | 19.63 | 19.63 | 19.63 | 0 | +0.01(+0.05%) | |
May 26, 2017 | 19.62 | 19.62 | 19.62 | 0 | -0.01(-0.05%) | |
May 25, 2017 | 19.63 | 19.63 | 19.63 | 0 | +0.08(+0.41%) | |
May 24, 2017 | 19.55 | 19.55 | 19.55 | 0 | +0.01(+0.05%) | |
May 23, 2017 | 19.54 | 19.54 | 19.54 | 0 | +0.01(+0.05%) | |
May 22, 2017 | 19.53 | 19.53 | 19.53 | 0 | +0.10(+0.51%) | |
May 19, 2017 | 19.43 | 19.43 | 19.43 | 0 | +0.13(+0.67%) | |
May 18, 2017 | 19.30 | 19.30 | 19.30 | 0 | +0.09(+0.47%) | |
May 17, 2017 | 19.21 | 19.21 | 19.21 | 0 | -0.34(-1.74%) | |
May 16, 2017 | 19.55 | 19.55 | 19.55 | 0 | -0.02(-0.10%) | |
May 15, 2017 | 19.57 | 19.57 | 19.57 | 0 | +0.10(+0.51%) | |
May 12, 2017 | 19.47 | 19.47 | 19.47 | 0 | -0.02(-0.10%) | |
May 11, 2017 | 19.49 | 19.49 | 19.49 | 0 | -0.11(-0.56%) | |
May 10, 2017 | 19.60 | 19.60 | 19.60 | 0 | +0.03(+0.15%) | |
May 09, 2017 | 19.57 | 19.57 | 19.57 | 0 | +0.01(+0.05%) | |
May 08, 2017 | 19.56 | 19.56 | 19.56 | 0 | -0.02(-0.10%) | |
May 05, 2017 | 19.58 | 19.58 | 19.58 | 0 | +0.09(+0.46%) | |
May 04, 2017 | 19.49 | 19.49 | 19.49 | 0 | +0.01(+0.05%) | |
May 03, 2017 | 19.48 | 19.48 | 19.48 | 0 | -0.01(-0.05%) | |
May 02, 2017 | 19.49 | 19.49 | 19.49 | 0 | +0.03(+0.15%) |