Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 22.31 | 22.31 | 0 | -0.18(-0.80%) | ||
Nov 27, 2020 | 22.49 | 22.49 | 0 | +0.02(+0.09%) | ||
Nov 25, 2020 | 22.47 | 22.47 | 0 | -0.15(-0.66%) | ||
Nov 24, 2020 | 22.62 | 22.62 | 0 | +0.42(+1.89%) | ||
Nov 23, 2020 | 22.20 | 22.20 | 0 | +0.26(+1.19%) | ||
Nov 20, 2020 | 21.94 | 21.94 | 0 | -0.13(-0.59%) | ||
Nov 19, 2020 | 22.07 | 22.07 | 0 | +0.06(+0.27%) | ||
Nov 18, 2020 | 22.01 | 22.01 | 0 | -0.25(-1.12%) | ||
Nov 17, 2020 | 22.26 | 22.26 | 0 | -0.17(-0.76%) | ||
Nov 16, 2020 | 22.43 | 22.43 | 0 | +0.33(+1.49%) | ||
Nov 13, 2020 | 22.10 | 22.10 | 0 | +0.38(+1.75%) | ||
Nov 12, 2020 | 21.72 | 21.72 | 0 | -0.20(-0.91%) | ||
Nov 11, 2020 | 21.92 | 21.92 | 0 | +0.01(+0.05%) | ||
Nov 10, 2020 | 21.91 | 21.91 | 0 | +0.23(+1.06%) | ||
Nov 09, 2020 | 21.68 | 21.68 | 0 | +0.71(+3.39%) | ||
Nov 06, 2020 | 20.97 | 20.97 | 0 | +0.07(+0.33%) | ||
Nov 05, 2020 | 20.90 | 20.90 | 0 | +0.26(+1.26%) | ||
Nov 04, 2020 | 20.64 | 20.64 | 0 | +0.28(+1.38%) | ||
Nov 03, 2020 | 20.36 | 20.36 | 0 | +0.38(+1.90%) | ||
Nov 02, 2020 | 19.98 | 19.98 | 0 | +0.35(+1.78%) | ||
Oct 30, 2020 | 19.63 | 19.63 | 0 | -0.05(-0.25%) | ||
Oct 29, 2020 | 19.68 | 19.68 | 0 | +0.11(+0.56%) | ||
Oct 28, 2020 | 19.57 | 19.57 | 0 | -0.62(-3.07%) | ||
Oct 27, 2020 | 20.19 | 20.19 | 0 | -0.19(-0.93%) | ||
Oct 26, 2020 | 20.38 | 20.38 | 0 | -0.44(-2.11%) | ||
Oct 23, 2020 | 20.82 | 20.82 | 0 | +0.08(+0.39%) | ||
Oct 22, 2020 | 20.74 | 20.74 | 0 | +0.21(+1.02%) | ||
Oct 21, 2020 | 20.53 | 20.53 | 0 | -0.02(-0.10%) | ||
Oct 20, 2020 | 20.55 | 20.55 | 0 | +0.10(+0.49%) | ||
Oct 19, 2020 | 20.45 | 20.45 | 0 | -0.35(-1.68%) | ||
Oct 16, 2020 | 20.80 | 20.80 | 0 | +0.04(+0.19%) | ||
Oct 15, 2020 | 20.76 | 20.76 | 0 | +0.04(+0.19%) | ||
Oct 14, 2020 | 20.72 | 20.72 | 0 | -0.07(-0.34%) | ||
Oct 13, 2020 | 20.79 | 20.79 | 0 | -0.20(-0.95%) | ||
Oct 12, 2020 | 20.99 | 20.99 | 0 | +0.21(+1.01%) | ||
Oct 09, 2020 | 20.78 | 20.78 | 0 | +0.08(+0.39%) | ||
Oct 08, 2020 | 20.70 | 20.70 | 0 | +0.23(+1.12%) | ||
Oct 07, 2020 | 20.47 | 20.47 | 0 | +0.37(+1.84%) | ||
Oct 06, 2020 | 20.10 | 20.10 | 0 | -0.25(-1.23%) | ||
Oct 05, 2020 | 20.35 | 20.35 | 0 | +0.32(+1.60%) | ||
Oct 02, 2020 | 20.03 | 20.03 | 0 | -0.07(-0.35%) | ||
Oct 01, 2020 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | ||
Sep 30, 2020 | 20.10 | 20.10 | 0 | +0.23(+1.16%) | ||
Sep 29, 2020 | 19.87 | 19.87 | 0 | -0.21(-1.05%) | ||
Sep 28, 2020 | 20.08 | 20.08 | 0 | +0.33(+1.67%) | ||
Sep 25, 2020 | 19.75 | 19.75 | 0 | +0.26(+1.33%) | ||
Sep 24, 2020 | 19.49 | 19.49 | 0 | -0.03(-0.15%) | ||
Sep 23, 2020 | 19.52 | 19.52 | 0 | -0.39(-1.96%) | ||
Sep 22, 2020 | 19.91 | 19.91 | 0 | +0.00(+0.00%) | ||
Sep 21, 2020 | 19.91 | 19.91 | 0 | -0.37(-1.82%) | ||
Sep 18, 2020 | 20.28 | 20.28 | 0 | -0.11(-0.54%) | ||
Sep 17, 2020 | 20.39 | 20.39 | 0 | -0.08(-0.39%) | ||
Sep 16, 2020 | 20.47 | 20.47 | 0 | +0.05(+0.24%) | ||
Sep 15, 2020 | 20.42 | 20.42 | 0 | +0.02(+0.10%) | ||
Sep 14, 2020 | 20.40 | 20.40 | 0 | +0.25(+1.24%) | ||
Sep 11, 2020 | 20.15 | 20.15 | 0 | +0.10(+0.50%) | ||
Sep 10, 2020 | 20.05 | 20.05 | 0 | -0.36(-1.76%) | ||
Sep 09, 2020 | 20.41 | 20.41 | 0 | +0.29(+1.44%) | ||
Sep 08, 2020 | 20.12 | 20.12 | 0 | -0.45(-2.19%) | ||
Sep 04, 2020 | 20.57 | 20.57 | 0 | -0.02(-0.10%) | ||
Sep 03, 2020 | 20.59 | 20.59 | 0 | -0.51(-2.42%) | ||
Sep 02, 2020 | 21.10 | 21.10 | 0 | +0.43(+2.08%) |