Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 28.36 | 28.36 | 0 | +0.05(+0.18%) | ||
Oct 28, 2021 | 28.31 | 28.31 | 0 | +0.17(+0.60%) | ||
Oct 27, 2021 | 28.14 | 28.14 | 0 | -0.31(-1.09%) | ||
Oct 26, 2021 | 28.45 | 28.45 | 0 | +0.04(+0.14%) | ||
Oct 25, 2021 | 28.41 | 28.41 | 0 | +0.04(+0.14%) | ||
Oct 22, 2021 | 28.37 | 28.37 | 0 | +0.13(+0.46%) | ||
Oct 21, 2021 | 28.24 | 28.24 | 0 | +0.02(+0.07%) | ||
Oct 20, 2021 | 28.22 | 28.22 | 0 | +0.31(+1.11%) | ||
Oct 19, 2021 | 27.91 | 27.91 | 0 | +0.30(+1.09%) | ||
Oct 18, 2021 | 27.61 | 27.61 | 0 | -0.10(-0.36%) | ||
Oct 15, 2021 | 27.71 | 27.71 | 0 | +0.14(+0.51%) | ||
Oct 14, 2021 | 27.57 | 27.57 | 0 | +0.44(+1.62%) | ||
Oct 13, 2021 | 27.13 | 27.13 | 0 | +0.01(+0.04%) | ||
Oct 12, 2021 | 27.12 | 27.12 | 0 | -0.07(-0.26%) | ||
Oct 11, 2021 | 27.19 | 27.19 | 0 | -0.18(-0.66%) | ||
Oct 08, 2021 | 27.37 | 27.37 | 0 | +0.10(+0.37%) | ||
Oct 07, 2021 | 27.27 | 27.27 | 0 | +0.23(+0.85%) | ||
Oct 06, 2021 | 27.04 | 27.04 | 0 | +0.03(+0.11%) | ||
Oct 05, 2021 | 27.01 | 27.01 | 0 | +0.20(+0.75%) | ||
Oct 04, 2021 | 26.81 | 26.81 | 0 | -0.17(-0.63%) | ||
Oct 01, 2021 | 26.98 | 26.98 | 0 | +0.32(+1.20%) | ||
Sep 30, 2021 | 26.66 | 26.66 | 0 | -0.44(-1.62%) | ||
Sep 29, 2021 | 27.10 | 27.10 | 0 | +0.01(+0.04%) | ||
Sep 28, 2021 | 27.09 | 27.09 | 0 | -0.39(-1.42%) | ||
Sep 27, 2021 | 27.48 | 27.48 | 0 | +0.06(+0.22%) | ||
Sep 24, 2021 | 27.42 | 27.42 | 0 | +0.04(+0.15%) | ||
Sep 23, 2021 | 27.38 | 27.38 | 0 | +0.31(+1.15%) | ||
Sep 22, 2021 | 27.07 | 27.07 | 0 | +0.16(+0.59%) | ||
Sep 21, 2021 | 26.91 | 26.91 | 0 | -0.03(-0.11%) | ||
Sep 20, 2021 | 26.94 | 26.94 | 0 | -0.34(-1.25%) | ||
Sep 17, 2021 | 27.28 | 27.28 | 0 | -0.17(-0.62%) | ||
Sep 16, 2021 | 27.45 | 27.45 | 0 | -0.14(-0.51%) | ||
Sep 15, 2021 | 27.59 | 27.59 | 0 | +0.29(+1.06%) | ||
Sep 14, 2021 | 27.30 | 27.30 | 0 | -0.19(-0.69%) | ||
Sep 13, 2021 | 27.49 | 27.49 | 0 | +0.18(+0.66%) | ||
Sep 10, 2021 | 27.31 | 27.31 | 0 | -0.12(-0.44%) | ||
Sep 09, 2021 | 27.43 | 27.43 | 0 | -0.12(-0.44%) | ||
Sep 08, 2021 | 27.55 | 27.55 | 0 | +0.00(+0.00%) | ||
Sep 07, 2021 | 27.55 | 27.55 | 0 | -0.23(-0.83%) | ||
Sep 03, 2021 | 27.78 | 27.78 | 0 | -0.03(-0.11%) | ||
Sep 02, 2021 | 27.81 | 27.81 | 0 | +0.22(+0.80%) | ||
Sep 01, 2021 | 27.59 | 27.59 | 0 | -0.11(-0.40%) | ||
Aug 31, 2021 | 27.70 | 27.70 | 0 | +0.05(+0.18%) | ||
Aug 30, 2021 | 27.65 | 27.65 | 0 | -0.06(-0.22%) | ||
Aug 27, 2021 | 27.71 | 27.71 | 0 | +0.17(+0.62%) | ||
Aug 26, 2021 | 27.54 | 27.54 | 0 | -0.12(-0.43%) | ||
Aug 25, 2021 | 27.66 | 27.66 | 0 | +0.06(+0.22%) | ||
Aug 24, 2021 | 27.60 | 27.60 | 0 | -0.03(-0.11%) | ||
Aug 23, 2021 | 27.63 | 27.63 | 0 | +0.09(+0.33%) | ||
Aug 20, 2021 | 27.54 | 27.54 | 0 | +0.13(+0.47%) | ||
Aug 19, 2021 | 27.41 | 27.41 | 0 | +0.06(+0.22%) | ||
Aug 18, 2021 | 27.35 | 27.35 | 0 | -0.29(-1.05%) | ||
Aug 17, 2021 | 27.64 | 27.64 | 0 | -0.09(-0.32%) | ||
Aug 16, 2021 | 27.73 | 27.73 | 0 | +0.16(+0.58%) | ||
Aug 13, 2021 | 27.57 | 27.57 | 0 | +0.06(+0.22%) | ||
Aug 12, 2021 | 27.51 | 27.51 | 0 | +0.05(+0.18%) | ||
Aug 11, 2021 | 27.46 | 27.46 | 0 | +0.12(+0.44%) | ||
Aug 10, 2021 | 27.34 | 27.34 | 0 | +0.16(+0.59%) | ||
Aug 09, 2021 | 27.18 | 27.18 | 0 | -0.02(-0.07%) | ||
Aug 06, 2021 | 27.20 | 27.20 | 0 | +0.15(+0.55%) | ||
Aug 05, 2021 | 27.05 | 27.05 | 0 | -0.01(-0.04%) | ||
Aug 04, 2021 | 27.06 | 27.06 | 0 | -0.24(-0.88%) | ||
Aug 03, 2021 | 27.30 | 27.30 | 0 | +0.25(+0.92%) |