Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 23.51 | 23.51 | 0 | -0.25(-1.05%) | ||
Feb 25, 2021 | 23.76 | 23.76 | 0 | -0.41(-1.70%) | ||
Feb 24, 2021 | 24.17 | 24.17 | 0 | +0.34(+1.43%) | ||
Feb 23, 2021 | 23.83 | 23.83 | 0 | -0.03(-0.13%) | ||
Feb 22, 2021 | 23.86 | 23.86 | 0 | +0.03(+0.13%) | ||
Feb 19, 2021 | 23.83 | 23.83 | 0 | -0.08(-0.33%) | ||
Feb 17, 2021 | 23.91 | 23.91 | 0 | +0.07(+0.29%) | ||
Feb 16, 2021 | 23.84 | 23.84 | 0 | +0.02(+0.08%) | ||
Feb 12, 2021 | 23.82 | 23.82 | 0 | +0.06(+0.25%) | ||
Feb 11, 2021 | 23.76 | 23.76 | 0 | -0.06(-0.25%) | ||
Feb 10, 2021 | 23.82 | 23.82 | 0 | +0.02(+0.08%) | ||
Feb 09, 2021 | 23.80 | 23.80 | 0 | -0.01(-0.04%) | ||
Feb 08, 2021 | 23.81 | 23.81 | 0 | +0.18(+0.76%) | ||
Feb 05, 2021 | 23.63 | 23.63 | 0 | +0.10(+0.42%) | ||
Feb 04, 2021 | 23.53 | 23.53 | 0 | +0.32(+1.38%) | ||
Feb 03, 2021 | 23.21 | 23.21 | 0 | +0.13(+0.56%) | ||
Feb 02, 2021 | 23.08 | 23.08 | 0 | +0.30(+1.32%) | ||
Feb 01, 2021 | 22.78 | 22.78 | 0 | +0.18(+0.80%) | ||
Jan 29, 2021 | 22.60 | 22.60 | 0 | -0.41(-1.78%) | ||
Jan 28, 2021 | 23.01 | 23.01 | 0 | +0.28(+1.23%) | ||
Jan 27, 2021 | 22.73 | 22.73 | 0 | -0.62(-2.66%) | ||
Jan 26, 2021 | 23.35 | 23.35 | 0 | -0.07(-0.30%) | ||
Jan 25, 2021 | 23.42 | 23.42 | 0 | +0.02(+0.09%) | ||
Jan 22, 2021 | 23.40 | 23.40 | 0 | -0.13(-0.55%) | ||
Jan 21, 2021 | 23.53 | 23.53 | 0 | -0.22(-0.93%) | ||
Jan 20, 2021 | 23.75 | 23.75 | 0 | +0.11(+0.47%) | ||
Jan 19, 2021 | 23.64 | 23.64 | 0 | +0.07(+0.30%) | ||
Jan 15, 2021 | 23.57 | 23.57 | 0 | -0.14(-0.59%) | ||
Jan 14, 2021 | 23.71 | 23.71 | 0 | +0.05(+0.21%) | ||
Jan 13, 2021 | 23.66 | 23.66 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 23.66 | 23.66 | 0 | +0.04(+0.17%) | ||
Jan 11, 2021 | 23.62 | 23.62 | 0 | +0.03(+0.13%) | ||
Jan 08, 2021 | 23.59 | 23.59 | 0 | +0.04(+0.17%) | ||
Jan 07, 2021 | 23.55 | 23.55 | 0 | +0.24(+1.03%) | ||
Jan 06, 2021 | 23.31 | 23.31 | 0 | +0.38(+1.66%) | ||
Jan 05, 2021 | 22.93 | 22.93 | 0 | +0.15(+0.66%) | ||
Jan 04, 2021 | 22.78 | 22.78 | 0 | -0.32(-1.39%) | ||
Dec 31, 2020 | 23.10 | 23.10 | 0 | +0.22(+0.96%) | ||
Dec 30, 2020 | 22.88 | 22.88 | 0 | -0.01(-0.04%) | ||
Dec 29, 2020 | 22.89 | 22.89 | 0 | -0.06(-0.26%) | ||
Dec 28, 2020 | 22.95 | 22.95 | 0 | +0.11(+0.48%) | ||
Dec 24, 2020 | 22.84 | 22.84 | 0 | +0.02(+0.09%) | ||
Dec 23, 2020 | 22.82 | 22.82 | 0 | +0.09(+0.40%) | ||
Dec 22, 2020 | 22.73 | 22.73 | 0 | -0.09(-0.39%) | ||
Dec 21, 2020 | 22.82 | 22.82 | 0 | -0.10(-0.44%) | ||
Dec 18, 2020 | 22.92 | 22.92 | 0 | -0.03(-0.13%) | ||
Dec 17, 2020 | 22.95 | 22.95 | 0 | +0.21(+0.92%) | ||
Dec 16, 2020 | 22.74 | 22.74 | 0 | -0.07(-0.31%) | ||
Dec 15, 2020 | 22.81 | 22.81 | 0 | +0.21(+0.93%) | ||
Dec 14, 2020 | 22.60 | 22.60 | 0 | -0.13(-0.57%) | ||
Dec 11, 2020 | 22.73 | 22.73 | 0 | -0.09(-0.39%) | ||
Dec 10, 2020 | 22.82 | 22.82 | 0 | -0.06(-0.26%) | ||
Dec 09, 2020 | 22.88 | 22.88 | 0 | +0.04(+0.18%) | ||
Dec 08, 2020 | 22.84 | 22.84 | 0 | +0.06(+0.26%) | ||
Dec 07, 2020 | 22.78 | 22.78 | 0 | -0.16(-0.70%) | ||
Dec 04, 2020 | 22.94 | 22.94 | 0 | +0.30(+1.33%) | ||
Dec 03, 2020 | 22.64 | 22.64 | 0 | +0.03(+0.13%) | ||
Dec 02, 2020 | 22.61 | 22.61 | 0 | +0.12(+0.53%) |