Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 26.29 | 26.29 | 0 | -0.16(-0.60%) | ||
Aug 30, 2023 | 26.45 | 26.45 | 0 | +0.05(+0.19%) | ||
Aug 29, 2023 | 26.40 | 26.40 | 0 | +0.21(+0.80%) | ||
Aug 28, 2023 | 26.19 | 26.19 | 0 | +0.12(+0.46%) | ||
Aug 25, 2023 | 26.07 | 26.07 | 0 | +0.18(+0.70%) | ||
Aug 24, 2023 | 25.89 | 25.89 | 0 | -0.15(-0.58%) | ||
Aug 23, 2023 | 26.04 | 26.04 | 0 | +0.25(+0.97%) | ||
Aug 22, 2023 | 25.79 | 25.79 | 0 | -0.13(-0.50%) | ||
Aug 21, 2023 | 25.92 | 25.92 | 0 | -0.01(-0.04%) | ||
Aug 18, 2023 | 25.93 | 25.93 | 0 | -0.02(-0.08%) | ||
Aug 17, 2023 | 25.95 | 25.95 | 0 | -0.24(-0.92%) | ||
Aug 16, 2023 | 26.19 | 26.19 | 0 | -0.13(-0.49%) | ||
Aug 15, 2023 | 26.32 | 26.32 | 0 | -0.31(-1.16%) | ||
Aug 14, 2023 | 26.63 | 26.63 | 0 | -0.01(-0.04%) | ||
Aug 11, 2023 | 26.64 | 26.64 | 0 | +0.09(+0.34%) | ||
Aug 10, 2023 | 26.55 | 26.55 | 0 | +0.00(+0.00%) | ||
Aug 09, 2023 | 26.55 | 26.55 | 0 | -0.07(-0.26%) | ||
Aug 08, 2023 | 26.62 | 26.62 | 0 | -0.26(-0.97%) | ||
Aug 07, 2023 | 26.88 | 26.88 | 0 | +0.32(+1.20%) | ||
Aug 04, 2023 | 26.56 | 26.56 | 0 | -0.24(-0.90%) | ||
Aug 03, 2023 | 26.80 | 26.80 | 0 | -0.06(-0.22%) | ||
Aug 02, 2023 | 26.86 | 26.86 | 0 | -0.12(-0.44%) | ||
Aug 01, 2023 | 26.98 | 26.98 | 0 | -0.04(-0.15%) | ||
Jul 31, 2023 | 27.02 | 27.02 | 0 | -0.06(-0.22%) | ||
Jul 28, 2023 | 27.08 | 27.08 | 0 | +0.12(+0.45%) | ||
Jul 27, 2023 | 26.96 | 26.96 | 0 | -0.17(-0.63%) | ||
Jul 26, 2023 | 27.13 | 27.13 | 0 | +0.09(+0.33%) | ||
Jul 25, 2023 | 27.04 | 27.04 | 0 | -0.04(-0.15%) | ||
Jul 24, 2023 | 27.08 | 27.08 | 0 | +0.09(+0.33%) | ||
Jul 21, 2023 | 26.99 | 26.99 | 0 | +0.10(+0.37%) | ||
Jul 20, 2023 | 26.89 | 26.89 | 0 | +0.14(+0.52%) | ||
Jul 19, 2023 | 26.75 | 26.75 | 0 | +0.09(+0.34%) | ||
Jul 18, 2023 | 26.66 | 26.66 | 0 | +0.32(+1.21%) | ||
Jul 17, 2023 | 26.34 | 26.34 | 0 | +0.08(+0.30%) | ||
Jul 14, 2023 | 26.26 | 26.26 | 0 | -0.02(-0.08%) | ||
Jul 13, 2023 | 26.28 | 26.28 | 0 | +0.19(+0.73%) | ||
Jul 12, 2023 | 26.09 | 26.09 | 0 | +0.06(+0.23%) | ||
Jul 11, 2023 | 26.03 | 26.03 | 0 | +0.24(+0.93%) | ||
Jul 10, 2023 | 25.79 | 25.79 | 0 | +0.19(+0.74%) | ||
Jul 07, 2023 | 25.60 | 25.60 | 0 | -0.06(-0.23%) | ||
Jul 06, 2023 | 25.66 | 25.66 | 0 | -0.18(-0.70%) | ||
Jul 05, 2023 | 25.84 | 25.84 | 0 | -0.15(-0.58%) | ||
Jul 03, 2023 | 25.99 | 25.99 | 0 | +0.06(+0.23%) | ||
Jun 30, 2023 | 25.93 | 25.93 | 0 | +0.24(+0.93%) | ||
Jun 29, 2023 | 25.69 | 25.69 | 0 | +0.13(+0.51%) | ||
Jun 28, 2023 | 25.56 | 25.56 | 0 | -0.10(-0.39%) | ||
Jun 27, 2023 | 25.66 | 25.66 | 0 | +0.23(+0.90%) | ||
Jun 26, 2023 | 25.43 | 25.43 | 0 | +0.07(+0.28%) | ||
Jun 23, 2023 | 25.36 | 25.36 | 0 | -0.22(-0.86%) | ||
Jun 22, 2023 | 25.58 | 25.58 | 0 | -0.01(-0.04%) | ||
Jun 21, 2023 | 25.59 | 25.59 | 0 | -0.23(-0.89%) | ||
Jun 16, 2023 | 25.82 | 25.82 | 0 | -0.08(-0.31%) | ||
Jun 15, 2023 | 25.90 | 25.90 | 0 | +0.40(+1.57%) |