Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 29.27 | 29.27 | 0 | +0.53(+1.84%) | ||
Jan 28, 2022 | 28.74 | 28.74 | 0 | +0.59(+2.10%) | ||
Jan 27, 2022 | 28.15 | 28.15 | 0 | -0.12(-0.42%) | ||
Jan 26, 2022 | 28.27 | 28.27 | 0 | -0.04(-0.14%) | ||
Jan 25, 2022 | 28.31 | 28.31 | 0 | -0.39(-1.36%) | ||
Jan 24, 2022 | 28.70 | 28.70 | 0 | +0.29(+1.02%) | ||
Jan 21, 2022 | 28.41 | 28.41 | 0 | -0.51(-1.76%) | ||
Jan 20, 2022 | 28.92 | 28.92 | 0 | -0.41(-1.40%) | ||
Jan 19, 2022 | 29.33 | 29.33 | 0 | -0.29(-0.98%) | ||
Jan 18, 2022 | 29.62 | 29.62 | 0 | -0.60(-1.99%) | ||
Jan 14, 2022 | 30.22 | 30.22 | 0 | -0.01(-0.03%) | ||
Jan 13, 2022 | 30.23 | 30.23 | 0 | -0.38(-1.24%) | ||
Jan 12, 2022 | 30.61 | 30.61 | 0 | +0.04(+0.13%) | ||
Jan 11, 2022 | 30.57 | 30.57 | 0 | +0.30(+0.99%) | ||
Jan 10, 2022 | 30.27 | 30.27 | 0 | -0.06(-0.20%) | ||
Jan 07, 2022 | 30.33 | 30.33 | 0 | -0.17(-0.56%) | ||
Jan 06, 2022 | 30.50 | 30.50 | 0 | -0.05(-0.16%) | ||
Jan 05, 2022 | 30.55 | 30.55 | 0 | -0.75(-2.40%) | ||
Jan 04, 2022 | 31.30 | 31.30 | 0 | -0.08(-0.25%) | ||
Jan 03, 2022 | 31.38 | 31.38 | 0 | +0.10(+0.32%) | ||
Dec 31, 2021 | 31.28 | 31.28 | 0 | -0.06(-0.19%) | ||
Dec 30, 2021 | 31.34 | 31.34 | 0 | -0.12(-0.38%) | ||
Dec 29, 2021 | 31.46 | 31.46 | 0 | +0.07(+0.22%) | ||
Dec 28, 2021 | 31.39 | 31.39 | 0 | -0.06(-0.19%) | ||
Dec 27, 2021 | 31.45 | 31.45 | 0 | +0.51(+1.65%) | ||
Dec 23, 2021 | 30.94 | 30.94 | 0 | +0.21(+0.68%) | ||
Dec 22, 2021 | 30.73 | 30.73 | 0 | +0.35(+1.15%) | ||
Dec 21, 2021 | 30.38 | 30.38 | 0 | -7.78(-20.39%) | ||
Dec 20, 2021 | 38.16 | 38.16 | 0 | -0.48(-1.24%) | ||
Dec 17, 2021 | 38.64 | 38.64 | 0 | -0.31(-0.80%) | ||
Dec 16, 2021 | 38.95 | 38.95 | 0 | -0.60(-1.52%) | ||
Dec 15, 2021 | 39.55 | 39.55 | 0 | +0.71(+1.83%) | ||
Dec 14, 2021 | 38.84 | 38.84 | 0 | -0.38(-0.97%) | ||
Dec 13, 2021 | 39.22 | 39.22 | 0 | -0.54(-1.36%) | ||
Dec 10, 2021 | 39.76 | 39.76 | 0 | +0.38(+0.96%) | ||
Dec 09, 2021 | 39.38 | 39.38 | 0 | -0.33(-0.83%) | ||
Dec 08, 2021 | 39.71 | 39.71 | 0 | +0.03(+0.08%) | ||
Dec 07, 2021 | 39.68 | 39.68 | 0 | +0.97(+2.51%) | ||
Dec 06, 2021 | 38.71 | 38.71 | 0 | -1.40(-3.49%) | ||
Nov 24, 2021 | 40.11 | 40.11 | 0 | +0.19(+0.48%) | ||
Nov 23, 2021 | 39.92 | 39.92 | 0 | +0.02(+0.05%) | ||
Nov 22, 2021 | 39.90 | 39.90 | 0 | -0.17(-0.42%) | ||
Nov 19, 2021 | 40.07 | 40.07 | 0 | -0.11(-0.27%) | ||
Nov 18, 2021 | 40.18 | 40.18 | 0 | +0.26(+0.65%) | ||
Nov 17, 2021 | 39.92 | 39.92 | 0 | -0.19(-0.47%) | ||
Nov 16, 2021 | 40.11 | 40.11 | 0 | +0.20(+0.50%) | ||
Nov 15, 2021 | 39.91 | 39.91 | 0 | -0.05(-0.13%) | ||
Nov 12, 2021 | 39.96 | 39.96 | 0 | +0.32(+0.81%) | ||
Nov 11, 2021 | 39.64 | 39.64 | 0 | +0.17(+0.43%) | ||
Nov 10, 2021 | 39.47 | 39.47 | 0 | -0.56(-1.40%) | ||
Nov 09, 2021 | 40.03 | 40.03 | 0 | -0.11(-0.27%) | ||
Nov 08, 2021 | 40.14 | 40.14 | 0 | +0.12(+0.30%) | ||
Nov 05, 2021 | 40.02 | 40.02 | 0 | +0.17(+0.43%) | ||
Nov 04, 2021 | 39.85 | 39.85 | 0 | +0.22(+0.56%) | ||
Nov 03, 2021 | 39.63 | 39.63 | 0 | +0.17(+0.43%) | ||
Nov 02, 2021 | 39.46 | 39.46 | 0 | +0.21(+0.54%) |