Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 25.92 | 25.92 | 25.75 | 25.92 | 0 | +0.17(+0.66%) |
Nov 29, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.05(+0.19%) |
Nov 28, 2007 | 25.70 | 25.70 | 24.97 | 25.70 | 0 | +0.73(+2.92%) |
Nov 27, 2007 | 24.97 | 24.97 | 24.68 | 24.97 | 0 | +0.29(+1.18%) |
Nov 26, 2007 | 24.68 | 25.19 | 24.68 | 24.68 | 0 | -0.51(-2.02%) |
Nov 23, 2007 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.39(+1.57%) |
Nov 21, 2007 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.40(-1.59%) |
Nov 20, 2007 | 25.20 | 25.20 | 25.06 | 25.20 | 0 | +0.14(+0.56%) |
Nov 19, 2007 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.38(-1.49%) |
Nov 16, 2007 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.14(+0.55%) |
Nov 15, 2007 | 25.30 | 25.63 | 25.30 | 25.30 | 0 | -0.33(-1.29%) |
Nov 14, 2007 | 25.63 | 25.79 | 25.63 | 25.63 | 0 | -0.16(-0.62%) |
Nov 13, 2007 | 25.79 | 25.79 | 25.05 | 25.79 | 0 | +0.74(+2.95%) |
Nov 12, 2007 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.44(-1.73%) |
Nov 09, 2007 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.44(-1.70%) |
Nov 08, 2007 | 25.93 | 26.04 | 25.93 | 25.93 | 0 | -0.11(-0.42%) |
Nov 07, 2007 | 26.04 | 26.75 | 26.04 | 26.04 | 0 | -0.71(-2.65%) |
Nov 06, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.33(+1.25%) |
Nov 05, 2007 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | -0.22(-0.83%) |
Nov 02, 2007 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.03(+0.11%) |
Nov 01, 2007 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.65(-2.38%) |
Oct 31, 2007 | 26.91 | 27.26 | 27.26 | 27.26 | 0 | +0.35(+1.30%) |
Oct 30, 2007 | 27.11 | 26.91 | 26.91 | 26.91 | 0 | -0.20(-0.74%) |
Oct 29, 2007 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.15(+0.56%) |
Oct 26, 2007 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.27(+1.01%) |
Oct 25, 2007 | 26.69 | 26.91 | 26.69 | 26.69 | 0 | -0.22(-0.82%) |
Oct 24, 2007 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.31(-1.14%) |
Oct 23, 2007 | 27.22 | 27.22 | 26.91 | 27.22 | 0 | +0.42(+1.57%) |
Oct 19, 2007 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.75(-2.72%) |
Oct 18, 2007 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.01(+0.04%) |
Oct 17, 2007 | 27.54 | 27.54 | 27.52 | 27.54 | 0 | +0.02(+0.07%) |
Oct 16, 2007 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.18(-0.65%) |
Oct 15, 2007 | 27.70 | 27.87 | 27.70 | 27.70 | 0 | -0.17(-0.61%) |
Oct 12, 2007 | 27.87 | 27.87 | 27.69 | 27.87 | 0 | +0.18(+0.65%) |
Oct 11, 2007 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | -0.14(-0.50%) |
Oct 10, 2007 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.23(+0.83%) |
Oct 08, 2007 | 27.70 | 27.70 | 27.60 | 27.60 | 0 | -0.10(-0.36%) |
Oct 05, 2007 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.31(+1.13%) |
Oct 04, 2007 | 27.39 | 27.41 | 27.39 | 27.39 | 0 | -0.02(-0.07%) |
Oct 03, 2007 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.09(-0.33%) |
Oct 02, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 27.09 | 27.50 | 27.09 | 27.50 | 0 | +0.41(+1.51%) |
Sep 28, 2007 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.09(-0.33%) |
Sep 27, 2007 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.15(+0.55%) |
Sep 26, 2007 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.16(+0.60%) |
Sep 25, 2007 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.01(-0.04%) |
Sep 24, 2007 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | -0.20(-0.74%) |
Sep 21, 2007 | 27.08 | 27.08 | 26.92 | 27.08 | 0 | +0.16(+0.59%) |
Sep 20, 2007 | 26.92 | 27.07 | 26.92 | 26.92 | 0 | -0.15(-0.55%) |
Sep 19, 2007 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.12(+0.45%) |
Sep 18, 2007 | 26.95 | 26.95 | 26.12 | 26.95 | 0 | +0.83(+3.18%) |
Sep 17, 2007 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.17(-0.65%) |
Sep 14, 2007 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.01(+0.04%) |
Sep 13, 2007 | 26.28 | 26.28 | 26.05 | 26.28 | 0 | +0.23(+0.88%) |
Sep 12, 2007 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.01(-0.04%) |
Sep 11, 2007 | 26.06 | 26.06 | 25.77 | 26.06 | 0 | +0.29(+1.13%) |
Sep 10, 2007 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.04(-0.15%) |
Sep 07, 2007 | 25.81 | 26.23 | 25.81 | 25.81 | 0 | -0.42(-1.60%) |
Sep 06, 2007 | 26.23 | 26.23 | 26.15 | 26.23 | 0 | +0.08(+0.31%) |
Sep 05, 2007 | 26.15 | 26.47 | 26.15 | 26.15 | 0 | -0.32(-1.21%) |