Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 26.01 | 26.01 | 25.98 | 26.01 | 0 | +0.03(+0.12%) |
Nov 29, 2006 | 25.98 | 25.98 | 25.74 | 25.98 | 0 | +0.24(+0.93%) |
Nov 28, 2006 | 25.74 | 25.74 | 25.65 | 25.74 | 0 | +0.09(+0.35%) |
Nov 27, 2006 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.37(-1.42%) |
Nov 24, 2006 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.07(-0.27%) |
Nov 22, 2006 | 26.09 | 26.09 | 26.06 | 26.09 | 0 | +0.03(+0.12%) |
Nov 21, 2006 | 26.06 | 26.06 | 25.98 | 26.06 | 0 | +0.08(+0.31%) |
Nov 20, 2006 | 25.98 | 25.98 | 25.96 | 25.98 | 0 | +0.02(+0.08%) |
Nov 17, 2006 | 25.96 | 25.96 | 25.95 | 25.96 | 0 | +0.01(+0.04%) |
Nov 16, 2006 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.03(+0.12%) |
Nov 15, 2006 | 25.92 | 25.92 | 25.88 | 25.92 | 0 | +0.04(+0.15%) |
Nov 14, 2006 | 25.88 | 25.88 | 25.70 | 25.88 | 0 | +0.18(+0.70%) |
Nov 13, 2006 | 25.70 | 25.70 | 25.66 | 25.70 | 0 | +0.04(+0.16%) |
Nov 10, 2006 | 25.66 | 25.66 | 25.64 | 25.66 | 0 | +0.02(+0.08%) |
Nov 09, 2006 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.11(-0.43%) |
Nov 08, 2006 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.01(+0.04%) |
Nov 07, 2006 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.01(-0.04%) |
Nov 06, 2006 | 25.75 | 25.75 | 25.40 | 25.75 | 0 | +0.35(+1.38%) |
Nov 03, 2006 | 25.40 | 25.46 | 25.40 | 25.40 | 0 | -0.06(-0.24%) |
Nov 02, 2006 | 25.46 | 25.46 | 25.41 | 25.46 | 0 | +0.05(+0.20%) |
Nov 01, 2006 | 25.41 | 25.67 | 25.41 | 25.41 | 0 | -0.26(-1.01%) |
Oct 31, 2006 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 25.67 | 25.67 | 25.66 | 25.67 | 0 | +0.01(+0.04%) |
Oct 27, 2006 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.22(-0.85%) |
Oct 26, 2006 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.08(+0.31%) |
Oct 25, 2006 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.01(+0.04%) |
Oct 24, 2006 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.06(+0.23%) |
Oct 23, 2006 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.16(+0.63%) |
Oct 20, 2006 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.10(+0.39%) |
Oct 18, 2006 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.02(+0.08%) |
Oct 17, 2006 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.11(-0.43%) |
Oct 16, 2006 | 25.56 | 25.56 | 25.45 | 25.56 | 0 | +0.11(+0.43%) |
Oct 13, 2006 | 25.45 | 25.45 | 25.36 | 25.45 | 0 | +0.09(+0.35%) |
Oct 12, 2006 | 25.36 | 25.36 | 25.13 | 25.36 | 0 | +0.23(+0.92%) |
Oct 11, 2006 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.07(-0.28%) |
Oct 10, 2006 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.06(+0.24%) |
Oct 09, 2006 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.10(+0.40%) |
Oct 06, 2006 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.13(-0.52%) |
Oct 05, 2006 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.15(+0.60%) |
Oct 04, 2006 | 25.02 | 25.02 | 24.73 | 25.02 | 0 | +0.29(+1.17%) |
Oct 03, 2006 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 24.73 | 24.75 | 24.73 | 24.73 | 0 | -0.02(-0.08%) |
Sep 29, 2006 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.07(-0.28%) |
Sep 28, 2006 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.09(+0.36%) |
Sep 27, 2006 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.06(+0.24%) |
Sep 26, 2006 | 24.49 | 24.67 | 24.67 | 24.67 | 0 | +0.43(+1.77%) |
Sep 25, 2006 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.10(-0.41%) |
Sep 21, 2006 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | -0.16(-0.65%) |
Sep 20, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.12(+0.49%) |
Sep 19, 2006 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.04(-0.16%) |
Sep 18, 2006 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.06(+0.25%) |
Sep 15, 2006 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.01(+0.04%) |
Sep 14, 2006 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.09(-0.37%) |
Sep 13, 2006 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.14(+0.58%) |
Sep 12, 2006 | 24.30 | 24.30 | 24.10 | 24.30 | 0 | +0.20(+0.83%) |
Sep 11, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.02(-0.08%) |
Sep 08, 2006 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.10(+0.42%) |
Sep 07, 2006 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | -0.12(-0.50%) |
Sep 06, 2006 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | -0.30(-1.23%) |
Sep 05, 2006 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.06(+0.25%) |