Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 30.36 | 30.36 | 0 | -0.06(-0.20%) | ||
Feb 27, 2019 | 30.42 | 30.42 | 0 | +0.04(+0.13%) | ||
Feb 26, 2019 | 30.38 | 30.38 | 0 | +0.01(+0.03%) | ||
Feb 25, 2019 | 30.37 | 30.37 | 0 | +0.06(+0.20%) | ||
Feb 22, 2019 | 30.31 | 30.31 | 0 | +0.22(+0.73%) | ||
Feb 21, 2019 | 30.09 | 30.09 | 0 | -0.11(-0.36%) | ||
Feb 20, 2019 | 30.20 | 30.20 | 0 | +0.08(+0.27%) | ||
Feb 19, 2019 | 30.12 | 30.12 | 0 | -0.01(-0.03%) | ||
Feb 15, 2019 | 30.13 | 30.13 | 0 | +0.27(+0.90%) | ||
Feb 14, 2019 | 29.86 | 29.86 | 0 | -0.02(-0.07%) | ||
Feb 13, 2019 | 29.88 | 29.88 | 0 | +0.07(+0.23%) | ||
Feb 12, 2019 | 29.81 | 29.81 | 0 | +0.40(+1.36%) | ||
Feb 11, 2019 | 29.41 | 29.41 | 0 | +0.08(+0.27%) | ||
Feb 08, 2019 | 29.33 | 29.33 | 0 | +0.05(+0.17%) | ||
Feb 07, 2019 | 29.28 | 29.28 | 0 | -0.24(-0.81%) | ||
Feb 06, 2019 | 29.52 | 29.52 | 0 | -0.13(-0.44%) | ||
Feb 05, 2019 | 29.65 | 29.65 | 0 | +0.21(+0.71%) | ||
Feb 04, 2019 | 29.44 | 29.44 | 0 | +0.26(+0.89%) | ||
Feb 01, 2019 | 29.18 | 29.18 | 0 | +0.03(+0.10%) | ||
Jan 31, 2019 | 29.15 | 29.15 | 0 | +0.22(+0.76%) | ||
Jan 30, 2019 | 28.93 | 28.93 | 0 | +0.51(+1.79%) | ||
Jan 29, 2019 | 28.42 | 28.42 | 0 | -0.12(-0.42%) | ||
Jan 28, 2019 | 28.54 | 28.54 | 0 | -0.27(-0.94%) | ||
Jan 25, 2019 | 28.81 | 28.81 | 0 | +0.24(+0.84%) | ||
Jan 24, 2019 | 28.57 | 28.57 | 0 | +0.01(+0.04%) | ||
Jan 23, 2019 | 28.56 | 28.56 | 0 | +0.04(+0.14%) | ||
Jan 22, 2019 | 28.52 | 28.52 | 0 | -0.38(-1.31%) | ||
Jan 18, 2019 | 28.90 | 28.90 | 0 | +0.61(+2.16%) | ||
Jan 16, 2019 | 28.29 | 28.29 | 0 | +0.08(+0.28%) | ||
Jan 15, 2019 | 28.21 | 28.21 | 0 | +0.32(+1.15%) | ||
Jan 14, 2019 | 27.89 | 27.89 | 0 | -0.17(-0.61%) | ||
Jan 11, 2019 | 28.06 | 28.06 | 0 | +0.07(+0.25%) | ||
Jan 09, 2019 | 27.99 | 27.99 | 27.99 | 0 | +0.18(+0.65%) | |
Jan 08, 2019 | 27.81 | 27.81 | 0 | +0.33(+1.20%) | ||
Jan 07, 2019 | 27.48 | 27.48 | 0 | +0.18(+0.66%) | ||
Jan 04, 2019 | 27.30 | 27.30 | 0 | +0.94(+3.57%) | ||
Jan 03, 2019 | 26.36 | 26.36 | 0 | -0.67(-2.48%) | ||
Jan 02, 2019 | 27.03 | 27.03 | 0 | +0.03(+0.11%) | ||
Dec 31, 2018 | 27.00 | 27.00 | 0 | +0.26(+0.97%) | ||
Dec 28, 2018 | 26.74 | 26.74 | 0 | -0.03(-0.11%) | ||
Dec 27, 2018 | 26.77 | 26.77 | 0 | +0.20(+0.75%) | ||
Dec 26, 2018 | 26.57 | 26.57 | 0 | +1.33(+5.27%) | ||
Dec 24, 2018 | 25.24 | 25.24 | 0 | -2.12(-7.75%) | ||
Dec 18, 2018 | 27.36 | 27.36 | 27.36 | 0 | +0.04(+0.15%) | |
Dec 17, 2018 | 27.32 | 27.32 | 0 | -0.55(-1.97%) | ||
Dec 14, 2018 | 27.87 | 27.87 | 0 | -0.52(-1.83%) | ||
Dec 13, 2018 | 28.39 | 28.39 | 0 | -0.07(-0.25%) | ||
Dec 12, 2018 | 28.46 | 28.46 | 0 | +0.19(+0.67%) | ||
Dec 11, 2018 | 28.27 | 28.27 | 0 | -3.23(-10.25%) | ||
Dec 10, 2018 | 31.50 | 31.50 | 0 | +0.12(+0.38%) | ||
Dec 07, 2018 | 31.38 | 31.38 | 0 | -0.80(-2.49%) | ||
Dec 06, 2018 | 32.18 | 32.18 | 0 | +0.02(+0.06%) | ||
Dec 04, 2018 | 32.16 | 32.16 | 0 | -1.12(-3.37%) |