Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 23.03 | 23.03 | 0 | +0.40(+1.77%) | ||
May 04, 2023 | 22.63 | 22.63 | 0 | -0.18(-0.79%) | ||
May 03, 2023 | 22.81 | 22.81 | 0 | -0.20(-0.87%) | ||
May 02, 2023 | 23.01 | 23.01 | 0 | -0.27(-1.16%) | ||
May 01, 2023 | 23.28 | 23.28 | 0 | +0.02(+0.09%) | ||
Apr 28, 2023 | 23.26 | 23.26 | 0 | +0.20(+0.87%) | ||
Apr 27, 2023 | 23.06 | 23.06 | 0 | +0.40(+1.77%) | ||
Apr 26, 2023 | 22.66 | 22.66 | 0 | -0.08(-0.35%) | ||
Apr 25, 2023 | 22.74 | 22.74 | 0 | -0.40(-1.73%) | ||
Apr 24, 2023 | 23.14 | 23.14 | 0 | +0.05(+0.22%) | ||
Apr 21, 2023 | 23.09 | 23.09 | 0 | +0.00(+0.00%) | ||
Apr 20, 2023 | 23.09 | 23.09 | 0 | -0.11(-0.47%) | ||
Apr 19, 2023 | 23.20 | 23.20 | 0 | -0.05(-0.22%) | ||
Apr 18, 2023 | 23.25 | 23.25 | 0 | +0.04(+0.17%) | ||
Apr 17, 2023 | 23.21 | 23.21 | 0 | +0.06(+0.26%) | ||
Apr 14, 2023 | 23.15 | 23.15 | 0 | -0.02(-0.09%) | ||
Apr 13, 2023 | 23.17 | 23.17 | 0 | +0.31(+1.36%) | ||
Apr 12, 2023 | 22.86 | 22.86 | 0 | -0.10(-0.44%) | ||
Apr 11, 2023 | 22.96 | 22.96 | 0 | +0.03(+0.13%) | ||
Apr 06, 2023 | 22.93 | 22.93 | 0 | +0.04(+0.17%) | ||
Apr 05, 2023 | 22.89 | 22.89 | 0 | -0.06(-0.26%) | ||
Apr 04, 2023 | 22.95 | 22.95 | 0 | -0.20(-0.86%) | ||
Apr 03, 2023 | 23.15 | 23.15 | 0 | +0.14(+0.61%) | ||
Mar 31, 2023 | 23.01 | 23.01 | 0 | +0.32(+1.41%) | ||
Mar 30, 2023 | 22.69 | 22.69 | 0 | +0.11(+0.49%) | ||
Mar 29, 2023 | 22.58 | 22.58 | 0 | +0.30(+1.35%) | ||
Mar 28, 2023 | 22.28 | 22.28 | 0 | +0.00(+0.00%) | ||
Mar 27, 2023 | 22.28 | 22.28 | 0 | +0.05(+0.22%) | ||
Mar 24, 2023 | 22.23 | 22.23 | 0 | +0.07(+0.32%) | ||
Mar 23, 2023 | 22.16 | 22.16 | 0 | +0.06(+0.27%) | ||
Mar 22, 2023 | 22.10 | 22.10 | 0 | -0.36(-1.60%) | ||
Mar 21, 2023 | 22.46 | 22.46 | 0 | +0.16(+0.72%) | ||
Mar 20, 2023 | 22.30 | 22.30 | 0 | +0.23(+1.04%) | ||
Mar 17, 2023 | 22.07 | 22.07 | 0 | -0.26(-1.16%) | ||
Mar 16, 2023 | 22.33 | 22.33 | 0 | +0.36(+1.64%) | ||
Mar 15, 2023 | 21.97 | 21.97 | 0 | -0.22(-0.99%) | ||
Mar 14, 2023 | 22.19 | 22.19 | 0 | +0.28(+1.28%) | ||
Mar 13, 2023 | 21.91 | 21.91 | 0 | -0.17(-0.77%) | ||
Mar 10, 2023 | 22.08 | 22.08 | 0 | -0.35(-1.56%) | ||
Mar 09, 2023 | 22.43 | 22.43 | 0 | -0.47(-2.05%) | ||
Mar 08, 2023 | 22.90 | 22.90 | 0 | +0.02(+0.09%) | ||
Mar 07, 2023 | 22.88 | 22.88 | 0 | -0.36(-1.55%) | ||
Mar 06, 2023 | 23.24 | 23.24 | 0 | +0.01(+0.04%) | ||
Mar 03, 2023 | 23.23 | 23.23 | 0 | +0.33(+1.44%) | ||
Mar 02, 2023 | 22.90 | 22.90 | 0 | +0.15(+0.66%) |